Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:26 | 175 | 77,43 |
02.10.24 19:20:48 | 100 | 77,42 |
02.10.24 19:18:09 | 100 | 77,44 |
02.10.24 19:10:55 | 100 | 77,46 |
02.10.24 19:10:55 | 100 | 77,46 |
02.10.24 19:10:48 | 100 | 77,47 |
02.10.24 19:07:24 | 191 | 77,43 |
02.10.24 19:07:24 | 100 | 77,43 |
02.10.24 19:07:24 | 100 | 77,42 |
02.10.24 19:07:24 | 100 | 77,42 |
02.10.24 19:06:18 | 100 | 77,41 |
02.10.24 19:05:51 | 100 | 77,41 |
02.10.24 19:03:52 | 100 | 77,42 |
02.10.24 19:03:52 | 100 | 77,42 |
02.10.24 19:03:52 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:33 | 100 | 77,42 |
02.10.24 18:57:08 | 100 | 77,45 |
02.10.24 18:54:38 | 100 | 77,46 |
02.10.24 18:54:38 | 100 | 77,46 |
02.10.24 18:53:42 | 100 | 77,48 |
02.10.24 18:48:13 | 100 | 77,46 |
02.10.24 18:45:47 | 100 | 77,45 |
02.10.24 18:43:11 | 100 | 77,44 |
02.10.24 18:43:11 | 100 | 77,44 |
02.10.24 18:37:12 | 100 | 77,48 |
02.10.24 18:37:12 | 100 | 77,48 |
02.10.24 18:34:52 | 100 | 77,47 |
02.10.24 18:34:52 | 100 | 77,48 |
02.10.24 18:34:13 | 100 | 77,46 |
02.10.24 18:31:40 | 100 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:53 | 100 | 77,52 |
02.10.24 18:29:56 | 100 | 77,57 |
02.10.24 18:26:44 | 100 | 77,53 |
02.10.24 18:24:29 | 100 | 77,53 |
02.10.24 18:20:52 | 100 | 77,46 |
02.10.24 18:17:10 | 100 | 77,49 |
02.10.24 18:11:18 | 100 | 77,56 |
02.10.24 18:10:55 | 100 | 77,53 |
02.10.24 18:09:11 | 100 | 77,48 |
02.10.24 18:01:43 | 100 | 77,51 |
02.10.24 17:59:24 | 100 | 77,55 |
02.10.24 17:55:44 | 100 | 77,62 |
02.10.24 17:48:17 | 100 | 77,68 |
02.10.24 17:48:17 | 100 | 77,67 |
02.10.24 17:46:50 | 100 | 77,62 |