Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:12 | 100 | 108,31 |
26.09.24 17:01:01 | 100 | 108,13 |
26.09.24 17:01:01 | 100 | 108,11 |
26.09.24 17:00:25 | 100 | 108,07 |
26.09.24 17:00:25 | 100 | 108,07 |
26.09.24 17:00:04 | 105 | 108,11 |
26.09.24 17:00:02 | 150 | 108,11 |
26.09.24 17:00:01 | 100 | 108,11 |
26.09.24 17:00:01 | 100 | 108,11 |
26.09.24 16:59:18 | 156 | 108,13 |
26.09.24 16:57:38 | 127 | 108,23 |
26.09.24 16:56:07 | 102 | 108,18 |
26.09.24 16:54:57 | 105 | 108,50 |
26.09.24 16:54:57 | 105 | 108,52 |
26.09.24 16:51:51 | 100 | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:53 | 100 | 108,76 |
26.09.24 16:49:05 | 100 | 108,77 |
26.09.24 16:48:07 | 100 | 108,70 |
26.09.24 16:47:26 | 100 | 108,95 |
26.09.24 16:47:26 | 100 | 109,02 |
26.09.24 16:46:39 | 110 | 109,08 |
26.09.24 16:46:39 | 100 | 109,08 |
26.09.24 16:46:39 | 111 | 109,08 |
26.09.24 16:46:39 | 100 | 109,08 |
26.09.24 16:46:39 | 100 | 109,08 |
26.09.24 16:46:09 | 100 | 109,06 |
26.09.24 16:46:00 | 100 | 109,00 |
26.09.24 16:46:00 | 100 | 109,00 |
26.09.24 16:46:00 | 100 | 109,00 |
26.09.24 16:45:42 | 100 | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:38 | 100 | 108,93 |
26.09.24 16:45:38 | 200 | 108,93 |
26.09.24 16:45:12 | 100 | 108,96 |
26.09.24 16:45:11 | 105 | 108,96 |
26.09.24 16:45:08 | 105 | 108,95 |
26.09.24 16:45:08 | 100 | 108,95 |
26.09.24 16:44:35 | 100 | 108,90 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 208 | 108,94 |
26.09.24 16:43:08 | 249 | 108,94 |
26.09.24 16:43:08 | 105 | 108,93 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 100 | 109,00 |