Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 208 | 108,94 |
26.09.24 16:43:08 | 249 | 108,94 |
26.09.24 16:43:08 | 105 | 108,93 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 100 | 108,93 |
26.09.24 16:43:08 | 100 | 109,00 |
26.09.24 16:43:08 | 100 | 108,98 |
26.09.24 16:43:08 | 152 | 109,00 |
26.09.24 16:42:20 | 100 | 109,02 |
26.09.24 16:40:38 | 100 | 109,12 |
26.09.24 16:40:36 | 100 | 109,16 |
26.09.24 16:38:33 | 100 | 109,40 |
26.09.24 16:34:34 | 100 | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:18 | 100 | 108,81 |
26.09.24 16:33:11 | 100 | 108,96 |
26.09.24 16:32:38 | 100 | 109,04 |
26.09.24 16:32:30 | 100 | 108,97 |
26.09.24 16:32:14 | 100 | 108,93 |
26.09.24 16:30:37 | 150 | 108,95 |
26.09.24 16:30:07 | 100 | 108,94 |
26.09.24 16:30:07 | 100 | 108,92 |
26.09.24 16:30:07 | 100 | 108,89 |
26.09.24 16:29:49 | 100 | 108,88 |
26.09.24 16:29:20 | 100 | 108,82 |
26.09.24 16:28:12 | 100 | 108,91 |
26.09.24 16:27:47 | 100 | 109,01 |
26.09.24 16:23:28 | 100 | 109,37 |
26.09.24 16:21:27 | 100 | 109,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:11 | 121 | 109,09 |
26.09.24 16:20:11 | 100 | 109,09 |
26.09.24 16:19:34 | 100 | 109,08 |
26.09.24 16:17:04 | 100 | 109,00 |
26.09.24 16:14:48 | 100 | 109,13 |
26.09.24 16:11:56 | 100 | 108,94 |
26.09.24 16:08:52 | 300 | 108,55 |
26.09.24 16:08:50 | 300 | 108,52 |
26.09.24 16:08:49 | 119 | 108,51 |
26.09.24 16:08:49 | 181 | 108,51 |
26.09.24 16:05:39 | 100 | 108,60 |
26.09.24 16:05:19 | 100 | 108,53 |
26.09.24 16:05:19 | 100 | 108,53 |
26.09.24 16:05:10 | 270 | 108,69 |
26.09.24 16:05:10 | 186 | 108,69 |