Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:07 | 100 | 108,89 |
26.09.24 16:29:49 | 100 | 108,88 |
26.09.24 16:29:20 | 100 | 108,82 |
26.09.24 16:28:12 | 100 | 108,91 |
26.09.24 16:27:47 | 100 | 109,01 |
26.09.24 16:23:28 | 100 | 109,37 |
26.09.24 16:21:27 | 100 | 109,31 |
26.09.24 16:20:11 | 121 | 109,09 |
26.09.24 16:20:11 | 100 | 109,09 |
26.09.24 16:19:34 | 100 | 109,08 |
26.09.24 16:17:04 | 100 | 109,00 |
26.09.24 16:14:48 | 100 | 109,13 |
26.09.24 16:11:56 | 100 | 108,94 |
26.09.24 16:08:52 | 300 | 108,55 |
26.09.24 16:08:50 | 300 | 108,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:49 | 119 | 108,51 |
26.09.24 16:08:49 | 181 | 108,51 |
26.09.24 16:05:39 | 100 | 108,60 |
26.09.24 16:05:19 | 100 | 108,53 |
26.09.24 16:05:19 | 100 | 108,53 |
26.09.24 16:05:10 | 270 | 108,69 |
26.09.24 16:05:10 | 186 | 108,69 |
26.09.24 16:05:10 | 194 | 108,69 |
26.09.24 16:05:08 | 100 | 108,68 |
26.09.24 16:05:08 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,70 |
26.09.24 16:05:07 | 100 | 108,71 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | 300 | 108,72 |
26.09.24 16:05:07 | 100 | 108,72 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 226 | 108,68 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:05:07 | 100 | 108,68 |
26.09.24 16:03:21 | 100 | 108,50 |
26.09.24 16:01:21 | 100 | 108,28 |
26.09.24 16:00:32 | 100 | 108,13 |
26.09.24 15:54:03 | 100 | 108,10 |
26.09.24 15:53:45 | 100 | 108,02 |
26.09.24 15:53:20 | 100 | 108,14 |