Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:04 | 100 | 133,60 |
14.10.24 19:13:02 | 162 | 133,31 |
14.10.24 18:54:04 | 128 | 133,29 |
14.10.24 18:54:04 | 100 | 133,38 |
14.10.24 18:26:22 | 100 | 133,17 |
14.10.24 18:05:26 | 126 | 133,46 |
14.10.24 18:05:26 | 100 | 133,46 |
14.10.24 17:55:22 | 107 | 133,46 |
14.10.24 17:39:18 | 125 | 133,41 |
14.10.24 17:37:33 | 100 | 133,42 |
14.10.24 17:32:01 | 100 | 133,25 |
14.10.24 17:28:18 | 100 | 132,88 |
14.10.24 17:28:13 | 100 | 133,03 |
14.10.24 17:27:53 | 100 | 133,04 |
14.10.24 17:23:56 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:55 | 100 | 132,37 |
14.10.24 16:43:36 | 100 | 132,86 |
14.10.24 16:42:30 | 100 | 132,83 |
14.10.24 16:36:18 | 100 | 133,00 |
14.10.24 16:17:11 | 100 | 132,60 |
14.10.24 16:08:50 | 100 | 132,94 |
14.10.24 16:08:29 | 100 | 132,67 |
14.10.24 16:06:03 | 100 | 132,80 |
14.10.24 16:05:56 | 100 | 132,84 |
14.10.24 16:05:56 | 100 | 132,74 |
14.10.24 16:01:53 | 156 | 132,81 |
14.10.24 16:01:53 | 112 | 132,81 |
14.10.24 16:01:40 | 100 | 132,99 |
14.10.24 16:01:40 | 100 | 132,99 |
14.10.24 16:01:40 | 278 | 132,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:25 | 100 | 133,03 |
14.10.24 15:57:47 | 100 | 133,21 |
14.10.24 15:54:12 | 100 | 133,24 |
14.10.24 15:52:28 | 100 | 133,33 |
14.10.24 15:51:11 | 100 | 133,30 |
14.10.24 15:51:11 | 100 | 133,37 |
14.10.24 15:49:42 | 100 | 133,14 |
14.10.24 15:47:53 | 198 | 132,89 |
14.10.24 15:40:21 | 100 | 131,73 |
14.10.24 15:30:14 | 149 | 131,87 |
14.10.24 15:30:14 | 151 | 131,87 |
14.10.24 15:30:14 | 289 | 131,86 |
11.10.24 21:59:59 | 100 | 131,91 |
11.10.24 21:59:58 | 100 | 131,87 |
11.10.24 21:59:57 | 100 | 131,87 |