Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | 100 | 131,90 |
11.10.24 21:59:50 | 100 | 131,98 |
11.10.24 21:59:45 | 100 | 131,93 |
11.10.24 21:59:43 | 100 | 131,91 |
11.10.24 21:59:39 | 100 | 131,93 |
11.10.24 21:59:39 | 100 | 131,93 |
11.10.24 21:59:37 | 100 | 131,90 |
11.10.24 21:59:32 | 100 | 131,92 |
11.10.24 21:59:32 | 198 | 131,92 |
11.10.24 21:59:30 | 100 | 131,94 |
11.10.24 21:59:30 | 100 | 131,94 |
11.10.24 21:59:28 | 100 | 131,94 |
11.10.24 21:59:20 | 100 | 131,97 |
11.10.24 21:59:17 | 100 | 131,97 |
11.10.24 21:59:01 | 100 | 131,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | 100 | 131,97 |
11.10.24 21:58:16 | 100 | 131,97 |
11.10.24 21:58:13 | 100 | 132,01 |
11.10.24 21:58:03 | 233 | 131,98 |
11.10.24 21:57:45 | 115 | 132,02 |
11.10.24 21:57:20 | 300 | 132,03 |
11.10.24 21:55:06 | 100 | 132,12 |
11.10.24 21:55:00 | 100 | 132,14 |
11.10.24 21:55:00 | 300 | 132,16 |
11.10.24 21:55:00 | 100 | 132,16 |
11.10.24 21:54:40 | 100 | 132,07 |
11.10.24 21:54:30 | 100 | 132,03 |
11.10.24 21:54:09 | 100 | 132,00 |
11.10.24 21:53:46 | 160 | 132,08 |
11.10.24 21:53:31 | 100 | 132,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:31 | 183 | 132,03 |
11.10.24 21:53:00 | 124 | 132,06 |
11.10.24 21:53:00 | 124 | 132,06 |
11.10.24 21:53:00 | 114 | 132,06 |
11.10.24 21:52:11 | 100 | 131,88 |
11.10.24 21:52:11 | 100 | 131,88 |
11.10.24 21:52:11 | 100 | 131,90 |
11.10.24 21:52:00 | 193 | 131,82 |
11.10.24 21:52:00 | 200 | 131,82 |
11.10.24 21:51:29 | 100 | 131,73 |
11.10.24 21:51:29 | 100 | 131,75 |
11.10.24 21:50:19 | 100 | 131,68 |
11.10.24 21:50:06 | 100 | 131,67 |
11.10.24 21:50:06 | 100 | 131,70 |
11.10.24 21:49:15 | 100 | 131,74 |