Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:56 | 100 | 133,47 |
14.10.24 20:23:56 | 100 | 133,47 |
14.10.24 20:23:56 | 100 | 133,48 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:56 | 100 | 133,56 |
14.10.24 20:23:55 | 100 | 133,56 |
14.10.24 20:23:55 | 100 | 133,56 |
14.10.24 20:23:55 | 100 | 133,56 |
14.10.24 20:23:55 | 100 | 133,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:55 | 100 | 133,65 |
14.10.24 20:23:55 | 100 | 133,65 |
14.10.24 20:23:55 | 100 | 133,65 |
14.10.24 20:23:55 | 100 | 133,65 |
14.10.24 20:23:55 | 100 | 133,65 |
14.10.24 20:23:55 | 100 | 133,65 |
14.10.24 20:23:43 | 100 | 133,72 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 100 | 133,75 |
14.10.24 20:23:42 | 128 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:00 | 100 | 133,86 |
14.10.24 20:23:00 | 100 | 133,87 |
14.10.24 20:23:00 | 100 | 133,87 |
14.10.24 20:18:50 | 200 | 133,91 |
14.10.24 20:11:00 | 129 | 133,95 |
14.10.24 20:08:58 | 115 | 133,95 |
14.10.24 20:08:58 | 153 | 133,98 |
14.10.24 20:08:58 | 100 | 133,98 |
14.10.24 20:07:45 | 100 | 134,10 |
14.10.24 20:07:02 | 100 | 134,02 |
14.10.24 20:07:02 | 100 | 134,00 |
14.10.24 20:00:19 | 100 | 133,92 |
14.10.24 20:00:19 | 100 | 133,92 |
14.10.24 19:54:05 | 119 | 133,76 |
14.10.24 19:38:23 | 100 | 133,77 |