Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:04 | 100 | 131,97 |
11.10.24 19:49:04 | 100 | 131,97 |
11.10.24 19:46:59 | 125 | 131,96 |
11.10.24 19:38:10 | 100 | 131,99 |
11.10.24 19:36:35 | 102 | 132,02 |
11.10.24 19:36:35 | 100 | 132,02 |
11.10.24 19:31:41 | 100 | 132,01 |
11.10.24 19:31:00 | 100 | 131,98 |
11.10.24 19:30:20 | 100 | 132,00 |
11.10.24 19:26:49 | 100 | 131,91 |
11.10.24 19:24:39 | 100 | 131,88 |
11.10.24 19:20:42 | 105 | 131,75 |
11.10.24 19:19:51 | 100 | 131,72 |
11.10.24 19:19:51 | 100 | 131,72 |
11.10.24 19:08:17 | 100 | 131,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:09 | 164 | 131,67 |
11.10.24 19:00:07 | 100 | 131,71 |
11.10.24 19:00:01 | 100 | 131,77 |
11.10.24 18:57:43 | 100 | 131,75 |
11.10.24 18:57:43 | 100 | 131,75 |
11.10.24 18:57:11 | 119 | 131,74 |
11.10.24 18:53:36 | 100 | 131,65 |
11.10.24 18:53:22 | 100 | 131,71 |
11.10.24 18:52:14 | 100 | 131,66 |
11.10.24 18:51:19 | 121 | 131,56 |
11.10.24 18:51:19 | 125 | 131,56 |
11.10.24 18:50:39 | 100 | 131,49 |
11.10.24 18:49:44 | 100 | 131,52 |
11.10.24 18:47:16 | 100 | 131,45 |
11.10.24 18:41:08 | 100 | 131,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:26 | 100 | 131,44 |
11.10.24 18:39:44 | 100 | 131,43 |
11.10.24 18:38:19 | 100 | 131,50 |
11.10.24 18:35:07 | 100 | 131,49 |
11.10.24 18:30:58 | 100 | 131,69 |
11.10.24 18:30:58 | 100 | 131,69 |
11.10.24 18:29:40 | 100 | 131,66 |
11.10.24 18:29:40 | 100 | 131,66 |
11.10.24 18:29:40 | 100 | 131,66 |
11.10.24 18:29:18 | 100 | 131,57 |
11.10.24 18:21:50 | 100 | 131,57 |
11.10.24 18:21:06 | 100 | 131,67 |
11.10.24 18:21:06 | 100 | 131,67 |
11.10.24 18:20:28 | 100 | 131,59 |
11.10.24 18:14:02 | 100 | 131,70 |