Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:51 | 400 | 131,61 |
11.10.24 21:46:47 | 100 | 131,68 |
11.10.24 21:46:32 | 100 | 131,70 |
11.10.24 21:45:00 | 100 | 131,72 |
11.10.24 21:44:17 | 100 | 131,82 |
11.10.24 21:42:12 | 200 | 131,86 |
11.10.24 21:39:35 | 100 | 131,90 |
11.10.24 21:39:35 | 100 | 131,90 |
11.10.24 21:37:33 | 100 | 131,82 |
11.10.24 21:34:40 | 144 | 131,99 |
11.10.24 21:33:39 | 171 | 131,90 |
11.10.24 21:33:39 | 100 | 131,89 |
11.10.24 21:33:39 | 125 | 131,89 |
11.10.24 21:33:11 | 100 | 131,82 |
11.10.24 21:33:11 | 100 | 131,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:11 | 100 | 131,82 |
11.10.24 21:33:06 | 177 | 131,82 |
11.10.24 21:31:45 | 100 | 131,74 |
11.10.24 21:31:15 | 100 | 131,64 |
11.10.24 21:31:15 | 100 | 131,64 |
11.10.24 21:31:15 | 100 | 131,64 |
11.10.24 21:31:15 | 101 | 131,64 |
11.10.24 21:28:11 | 100 | 131,68 |
11.10.24 21:20:36 | 165 | 131,68 |
11.10.24 21:20:36 | 200 | 131,74 |
11.10.24 21:18:28 | 200 | 131,78 |
11.10.24 21:07:22 | 136 | 131,79 |
11.10.24 21:07:22 | 100 | 131,79 |
11.10.24 20:51:08 | 100 | 131,81 |
11.10.24 20:31:55 | 100 | 131,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:39 | 100 | 131,76 |
11.10.24 20:29:32 | 100 | 131,71 |
11.10.24 20:29:20 | 100 | 131,69 |
11.10.24 20:14:40 | 100 | 131,82 |
11.10.24 20:12:02 | 100 | 132,03 |
11.10.24 20:12:02 | 100 | 132,02 |
11.10.24 20:10:44 | 125 | 131,97 |
11.10.24 20:10:05 | 125 | 131,97 |
11.10.24 20:06:43 | 100 | 131,97 |
11.10.24 20:06:43 | 100 | 131,97 |
11.10.24 19:57:39 | 100 | 131,91 |
11.10.24 19:56:39 | 150 | 131,96 |
11.10.24 19:54:51 | 100 | 131,94 |
11.10.24 19:53:33 | 100 | 131,93 |
11.10.24 19:49:04 | 100 | 131,97 |