Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:34 | 100 | 131,73 |
11.10.24 18:12:55 | 100 | 131,72 |
11.10.24 18:11:47 | 100 | 131,77 |
11.10.24 18:11:47 | 100 | 131,77 |
11.10.24 18:11:47 | 100 | 131,77 |
11.10.24 18:04:47 | 121 | 131,77 |
11.10.24 18:00:07 | 100 | 131,82 |
11.10.24 17:54:28 | 100 | 131,92 |
11.10.24 17:54:28 | 100 | 131,91 |
11.10.24 17:53:41 | 100 | 131,86 |
11.10.24 17:50:19 | 125 | 131,75 |
11.10.24 17:49:07 | 100 | 131,76 |
11.10.24 17:48:22 | 100 | 131,69 |
11.10.24 17:47:01 | 100 | 131,71 |
11.10.24 17:45:02 | 100 | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:02 | 100 | 131,75 |
11.10.24 17:43:41 | 100 | 131,73 |
11.10.24 17:43:02 | 100 | 131,82 |
11.10.24 17:43:02 | 100 | 131,82 |
11.10.24 17:41:45 | 200 | 131,74 |
11.10.24 17:39:43 | 100 | 131,76 |
11.10.24 17:34:16 | 113 | 131,73 |
11.10.24 17:33:06 | 125 | 131,67 |
11.10.24 17:31:25 | 100 | 131,68 |
11.10.24 17:31:08 | 100 | 131,62 |
11.10.24 17:30:26 | 125 | 131,58 |
11.10.24 17:25:26 | 100 | 131,40 |
11.10.24 17:22:12 | 100 | 131,40 |
11.10.24 17:20:00 | 100 | 131,39 |
11.10.24 17:19:33 | 113 | 131,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:10 | 100 | 131,48 |
11.10.24 17:19:10 | 100 | 131,48 |
11.10.24 17:19:10 | 100 | 131,48 |
11.10.24 17:18:26 | 100 | 131,50 |
11.10.24 17:18:26 | 100 | 131,50 |
11.10.24 17:16:15 | 100 | 131,53 |
11.10.24 17:15:08 | 100 | 131,59 |
11.10.24 17:14:56 | 100 | 131,60 |
11.10.24 17:13:50 | 100 | 131,60 |
11.10.24 17:13:09 | 167 | 131,72 |
11.10.24 17:12:29 | 100 | 131,79 |
11.10.24 17:11:51 | 100 | 131,81 |
11.10.24 17:11:09 | 100 | 131,81 |
11.10.24 17:10:03 | 100 | 131,83 |
11.10.24 17:09:53 | 100 | 131,84 |