Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:43 | 100 | 133,74 |
14.10.24 21:24:43 | 100 | 133,74 |
14.10.24 21:24:43 | 100 | 133,74 |
14.10.24 21:24:43 | 130 | 133,74 |
14.10.24 21:24:31 | 100 | 133,92 |
14.10.24 21:23:32 | 100 | 134,02 |
14.10.24 21:22:17 | 152 | 134,00 |
14.10.24 21:21:45 | 100 | 134,04 |
14.10.24 21:19:50 | 100 | 134,06 |
14.10.24 21:17:10 | 100 | 133,92 |
14.10.24 21:17:10 | 100 | 133,94 |
14.10.24 21:14:50 | 143 | 133,77 |
14.10.24 21:14:50 | 160 | 133,84 |
14.10.24 21:08:21 | 100 | 133,60 |
14.10.24 21:07:32 | 112 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:04 | 100 | 133,47 |
14.10.24 21:04:04 | 300 | 133,47 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,44 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:02:00 | 100 | 133,45 |
14.10.24 21:01:26 | 116 | 133,33 |
14.10.24 21:01:26 | 124 | 133,29 |
14.10.24 21:00:29 | 100 | 133,46 |
14.10.24 21:00:29 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:29 | 100 | 133,48 |
14.10.24 21:00:29 | 151 | 133,48 |
14.10.24 21:00:29 | 125 | 133,49 |
14.10.24 21:00:29 | 100 | 133,49 |
14.10.24 21:00:29 | 100 | 133,49 |
14.10.24 21:00:29 | 100 | 133,51 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |
14.10.24 20:58:59 | 384 | 133,50 |
14.10.24 20:58:59 | 100 | 133,50 |