Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:11:08 | 200 | 125,03 |
19.12.24 20:11:08 | 100 | 125,03 |
19.12.24 20:10:08 | 100 | 125,07 |
19.12.24 20:10:05 | 100 | 125,13 |
19.12.24 20:08:57 | 100 | 125,25 |
19.12.24 20:08:36 | 100 | 125,29 |
19.12.24 20:08:15 | 100 | 125,34 |
19.12.24 20:06:37 | 100 | 125,25 |
19.12.24 20:06:37 | 100 | 125,30 |
19.12.24 20:06:12 | 100 | 125,42 |
19.12.24 20:05:56 | 100 | 125,38 |
19.12.24 20:05:34 | 100 | 125,30 |
19.12.24 20:04:31 | 100 | 125,44 |
19.12.24 20:04:31 | 100 | 125,44 |
19.12.24 20:01:21 | 100 | 125,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:00:00 | 144 | 125,97 |
19.12.24 20:00:00 | 200 | 125,97 |
19.12.24 19:57:04 | 100 | 125,57 |
19.12.24 19:56:42 | 100 | 125,47 |
19.12.24 19:56:42 | 100 | 125,50 |
19.12.24 19:56:14 | 100 | 125,55 |
19.12.24 19:54:38 | 100 | 125,58 |
19.12.24 19:54:38 | 100 | 125,59 |
19.12.24 19:53:05 | 100 | 125,59 |
19.12.24 19:53:05 | 100 | 125,59 |
19.12.24 19:52:17 | 100 | 125,63 |
19.12.24 19:52:17 | 100 | 125,63 |
19.12.24 19:50:40 | 100 | 125,51 |
19.12.24 19:50:26 | 100 | 125,55 |
19.12.24 19:50:20 | 100 | 125,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:33 | 122 | 125,67 |
19.12.24 19:48:31 | 200 | 125,69 |
19.12.24 19:47:06 | 100 | 125,73 |
19.12.24 19:47:06 | 100 | 125,72 |
19.12.24 19:46:17 | 100 | 125,64 |
19.12.24 19:46:17 | 100 | 125,64 |
19.12.24 19:46:13 | 100 | 125,60 |
19.12.24 19:44:16 | 100 | 125,64 |
19.12.24 19:44:03 | 100 | 125,58 |
19.12.24 19:43:56 | 100 | 125,64 |
19.12.24 19:42:37 | 100 | 125,69 |
19.12.24 19:41:23 | 100 | 125,61 |
19.12.24 19:40:52 | 100 | 125,65 |
19.12.24 19:39:12 | 100 | 125,45 |
19.12.24 19:39:12 | 100 | 125,45 |