Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:40:00 | 100 | 125,43 |
19.12.24 21:39:47 | 100 | 125,43 |
19.12.24 21:38:23 | 100 | 125,27 |
19.12.24 21:36:54 | 100 | 124,99 |
19.12.24 21:36:53 | 100 | 124,98 |
19.12.24 21:35:20 | 100 | 125,21 |
19.12.24 21:35:20 | 100 | 125,21 |
19.12.24 21:33:24 | 100 | 125,48 |
19.12.24 21:32:00 | 100 | 125,64 |
19.12.24 21:30:28 | 100 | 125,80 |
19.12.24 21:30:08 | 100 | 125,77 |
19.12.24 21:28:10 | 100 | 125,81 |
19.12.24 21:28:10 | 100 | 125,79 |
19.12.24 21:28:10 | 100 | 125,79 |
19.12.24 21:27:31 | 111 | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:27:00 | 100 | 125,89 |
19.12.24 21:25:45 | 100 | 125,83 |
19.12.24 21:25:43 | 100 | 125,80 |
19.12.24 21:24:38 | 100 | 126,02 |
19.12.24 21:24:00 | 100 | 125,70 |
19.12.24 21:23:52 | 100 | 125,62 |
19.12.24 21:23:52 | 100 | 125,62 |
19.12.24 21:23:52 | 100 | 125,62 |
19.12.24 21:23:52 | 100 | 125,62 |
19.12.24 21:23:18 | 100 | 125,56 |
19.12.24 21:23:18 | 100 | 125,57 |
19.12.24 21:21:09 | 100 | 125,37 |
19.12.24 21:21:09 | 100 | 125,37 |
19.12.24 21:21:09 | 100 | 125,37 |
19.12.24 21:21:09 | 100 | 125,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:21:09 | 100 | 125,37 |
19.12.24 21:21:09 | 100 | 125,36 |
19.12.24 21:21:09 | 100 | 125,36 |
19.12.24 21:18:31 | 100 | 125,40 |
19.12.24 21:18:31 | 100 | 125,40 |
19.12.24 21:18:17 | 265 | 125,31 |
19.12.24 21:17:04 | 100 | 125,16 |
19.12.24 21:17:03 | 100 | 125,13 |
19.12.24 21:14:31 | 100 | 124,95 |
19.12.24 21:12:49 | 100 | 124,87 |
19.12.24 21:12:43 | 100 | 124,83 |
19.12.24 21:10:20 | 100 | 125,08 |
19.12.24 21:08:45 | 200 | 125,11 |
19.12.24 21:05:28 | 100 | 125,12 |
19.12.24 21:05:08 | 100 | 125,06 |