Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:09 | 100 | 126,78 |
15.10.24 21:38:09 | 100 | 126,81 |
15.10.24 21:38:09 | 200 | 126,82 |
15.10.24 21:38:04 | 100 | 126,82 |
15.10.24 21:38:04 | 100 | 126,82 |
15.10.24 21:38:04 | 100 | 126,82 |
15.10.24 21:37:29 | 200 | 126,76 |
15.10.24 21:37:24 | 116 | 126,80 |
15.10.24 21:36:47 | 100 | 126,81 |
15.10.24 21:36:47 | 100 | 126,81 |
15.10.24 21:36:46 | 200 | 126,82 |
15.10.24 21:36:46 | 100 | 126,82 |
15.10.24 21:36:46 | 200 | 126,82 |
15.10.24 21:36:45 | 100 | 126,82 |
15.10.24 21:36:45 | 200 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:44 | 100 | 126,83 |
15.10.24 21:36:44 | 200 | 126,83 |
15.10.24 21:36:43 | 122 | 126,85 |
15.10.24 21:36:43 | 166 | 126,85 |
15.10.24 21:36:41 | 100 | 126,86 |
15.10.24 21:36:35 | 100 | 126,99 |
15.10.24 21:36:34 | 100 | 126,88 |
15.10.24 21:36:09 | 200 | 126,84 |
15.10.24 21:36:07 | 100 | 126,84 |
15.10.24 21:36:07 | 100 | 126,84 |
15.10.24 21:36:07 | 158 | 126,84 |
15.10.24 21:35:15 | 128 | 126,75 |
15.10.24 21:35:15 | 100 | 126,83 |
15.10.24 21:35:15 | 100 | 126,83 |
15.10.24 21:35:15 | 200 | 126,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:46 | 200 | 126,84 |
15.10.24 21:34:00 | 100 | 126,71 |
15.10.24 21:33:42 | 100 | 126,82 |
15.10.24 21:33:06 | 200 | 126,90 |
15.10.24 21:32:50 | 105 | 126,91 |
15.10.24 21:32:50 | 200 | 126,91 |
15.10.24 21:32:50 | 100 | 126,91 |
15.10.24 21:32:50 | 100 | 126,91 |
15.10.24 21:32:50 | 100 | 126,91 |
15.10.24 21:32:39 | 100 | 126,98 |
15.10.24 21:32:08 | 100 | 127,02 |
15.10.24 21:30:38 | 100 | 127,02 |
15.10.24 21:30:23 | 100 | 127,17 |
15.10.24 21:30:23 | 100 | 127,17 |
15.10.24 21:30:23 | 100 | 127,17 |