Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:19 | 200 | 127,15 |
15.10.24 21:43:19 | 100 | 127,15 |
15.10.24 21:43:19 | 100 | 127,26 |
15.10.24 21:43:19 | 100 | 127,27 |
15.10.24 21:43:19 | 100 | 127,28 |
15.10.24 21:42:39 | 100 | 127,13 |
15.10.24 21:42:39 | 100 | 127,16 |
15.10.24 21:41:52 | 100 | 126,73 |
15.10.24 21:41:52 | 100 | 126,73 |
15.10.24 21:41:52 | 100 | 126,73 |
15.10.24 21:41:52 | 100 | 126,74 |
15.10.24 21:41:52 | 100 | 126,72 |
15.10.24 21:41:43 | 100 | 126,93 |
15.10.24 21:41:18 | 200 | 126,91 |
15.10.24 21:41:17 | 100 | 126,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:17 | 126 | 126,85 |
15.10.24 21:41:17 | 100 | 126,85 |
15.10.24 21:40:40 | 100 | 126,87 |
15.10.24 21:40:40 | 100 | 126,87 |
15.10.24 21:40:29 | 100 | 126,91 |
15.10.24 21:40:29 | 100 | 126,91 |
15.10.24 21:40:29 | 100 | 126,91 |
15.10.24 21:40:29 | 100 | 126,91 |
15.10.24 21:40:29 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,90 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:40:10 | 100 | 126,91 |
15.10.24 21:39:42 | 100 | 126,77 |
15.10.24 21:39:39 | 100 | 126,82 |
15.10.24 21:39:39 | 100 | 126,88 |
15.10.24 21:39:39 | 100 | 126,88 |
15.10.24 21:39:39 | 100 | 126,88 |
15.10.24 21:38:47 | 100 | 126,79 |
15.10.24 21:38:47 | 100 | 126,79 |
15.10.24 21:38:47 | 100 | 126,79 |
15.10.24 21:38:09 | 100 | 126,77 |
15.10.24 21:38:09 | 100 | 126,77 |