Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:19 | 100 | 126,97 |
15.10.24 21:50:23 | 100 | 126,90 |
15.10.24 21:50:18 | 100 | 127,00 |
15.10.24 21:50:18 | 101 | 127,01 |
15.10.24 21:50:11 | 100 | 127,10 |
15.10.24 21:50:11 | 100 | 127,10 |
15.10.24 21:50:11 | 100 | 127,11 |
15.10.24 21:50:01 | 100 | 127,19 |
15.10.24 21:50:01 | 100 | 127,19 |
15.10.24 21:49:37 | 200 | 127,20 |
15.10.24 21:49:29 | 139 | 127,24 |
15.10.24 21:49:29 | 320 | 127,24 |
15.10.24 21:49:29 | 530 | 127,24 |
15.10.24 21:48:52 | 100 | 126,96 |
15.10.24 21:48:52 | 100 | 126,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:40 | 100 | 127,05 |
15.10.24 21:48:40 | 100 | 127,05 |
15.10.24 21:48:12 | 100 | 127,11 |
15.10.24 21:48:12 | 100 | 127,11 |
15.10.24 21:48:12 | 100 | 127,11 |
15.10.24 21:48:11 | 100 | 127,12 |
15.10.24 21:46:53 | 100 | 126,79 |
15.10.24 21:46:53 | 100 | 126,80 |
15.10.24 21:46:53 | 100 | 126,80 |
15.10.24 21:46:53 | 100 | 126,80 |
15.10.24 21:46:40 | 100 | 126,89 |
15.10.24 21:45:45 | 100 | 126,67 |
15.10.24 21:45:45 | 100 | 126,68 |
15.10.24 21:45:45 | 100 | 126,67 |
15.10.24 21:45:28 | 100 | 126,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:28 | 100 | 126,80 |
15.10.24 21:45:26 | 100 | 126,89 |
15.10.24 21:44:48 | 100 | 126,81 |
15.10.24 21:44:48 | 100 | 126,91 |
15.10.24 21:44:44 | 100 | 126,99 |
15.10.24 21:44:44 | 145 | 126,97 |
15.10.24 21:44:44 | 100 | 126,83 |
15.10.24 21:44:05 | 100 | 126,84 |
15.10.24 21:43:58 | 100 | 126,88 |
15.10.24 21:43:45 | 182 | 126,96 |
15.10.24 21:43:45 | 100 | 127,01 |
15.10.24 21:43:45 | 100 | 127,01 |
15.10.24 21:43:35 | 100 | 127,08 |
15.10.24 21:43:35 | 200 | 127,11 |
15.10.24 21:43:35 | 100 | 127,13 |