Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:39 | 100 | 87,99 |
11.06.25 17:46:12 | 100 | 88,13 |
11.06.25 17:46:12 | 100 | 88,15 |
11.06.25 17:45:05 | 100 | 88,17 |
11.06.25 17:44:52 | 100 | 88,17 |
11.06.25 17:42:10 | 100 | 88,24 |
11.06.25 17:42:10 | 100 | 88,25 |
11.06.25 17:42:10 | 100 | 88,22 |
11.06.25 17:42:10 | 100 | 88,22 |
11.06.25 17:42:10 | 100 | 88,21 |
11.06.25 17:42:10 | 100 | 88,22 |
11.06.25 17:42:05 | 100 | 88,21 |
11.06.25 17:42:02 | 100 | 88,17 |
11.06.25 17:42:02 | 100 | 88,15 |
11.06.25 17:42:02 | 100 | 88,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:02 | 100 | 88,14 |
11.06.25 17:42:02 | 100 | 88,13 |
11.06.25 17:42:01 | 100 | 88,09 |
11.06.25 17:42:00 | 100 | 87,99 |
11.06.25 17:42:00 | 100 | 87,99 |
11.06.25 17:41:57 | 100 | 87,98 |
11.06.25 17:41:57 | 100 | 87,98 |
11.06.25 17:41:57 | 100 | 87,98 |
11.06.25 17:41:57 | 100 | 87,98 |
11.06.25 17:41:57 | 105 | 87,98 |
11.06.25 17:41:57 | 105 | 87,97 |
11.06.25 17:38:16 | 100 | 88,06 |
11.06.25 17:36:38 | 113 | 88,13 |
11.06.25 17:36:38 | 100 | 88,14 |
11.06.25 17:36:38 | 100 | 88,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:07 | 100 | 88,26 |
11.06.25 17:30:28 | 100 | 88,20 |
11.06.25 17:26:03 | 100 | 88,16 |
11.06.25 17:25:55 | 100 | 88,23 |
11.06.25 17:23:02 | 125 | 88,34 |
11.06.25 17:23:02 | 100 | 88,34 |
11.06.25 17:20:38 | 100 | 88,31 |
11.06.25 17:20:38 | 100 | 88,30 |
11.06.25 17:18:45 | 100 | 88,36 |
11.06.25 17:13:01 | 100 | 88,39 |
11.06.25 17:10:31 | 140 | 88,29 |
11.06.25 17:10:31 | 100 | 88,29 |
11.06.25 17:10:24 | 100 | 88,24 |
11.06.25 17:10:24 | 100 | 88,24 |
11.06.25 17:08:21 | 100 | 88,46 |