Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 100 | 88,62 |
10.06.25 21:58:40 | 100 | 88,61 |
10.06.25 21:58:38 | 100 | 88,60 |
10.06.25 21:58:29 | 100 | 88,58 |
10.06.25 21:58:29 | 100 | 88,57 |
10.06.25 21:58:29 | 300 | 88,57 |
10.06.25 21:58:29 | 100 | 88,58 |
10.06.25 21:58:29 | 100 | 88,58 |
10.06.25 21:58:29 | 100 | 88,58 |
10.06.25 21:58:28 | 200 | 88,58 |
10.06.25 21:58:28 | 100 | 88,58 |
10.06.25 21:58:28 | 100 | 88,58 |
10.06.25 21:58:25 | 300 | 88,58 |
10.06.25 21:58:18 | 197 | 88,58 |
10.06.25 21:58:18 | 100 | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 88,59 |
10.06.25 21:58:18 | 100 | 88,59 |
10.06.25 21:58:06 | 100 | 88,54 |
10.06.25 21:57:47 | 100 | 88,49 |
10.06.25 21:57:45 | 100 | 88,50 |
10.06.25 21:57:35 | 100 | 88,52 |
10.06.25 21:57:09 | 100 | 88,49 |
10.06.25 21:56:48 | 100 | 88,53 |
10.06.25 21:56:45 | 100 | 88,53 |
10.06.25 21:56:44 | 174 | 88,51 |
10.06.25 21:56:43 | 118 | 88,51 |
10.06.25 21:56:37 | 100 | 88,51 |
10.06.25 21:56:37 | 100 | 88,50 |
10.06.25 21:56:37 | 100 | 88,52 |
10.06.25 21:56:11 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | 100 | 88,49 |
10.06.25 21:56:02 | 100 | 88,50 |
10.06.25 21:55:49 | 100 | 88,44 |
10.06.25 21:55:38 | 100 | 88,43 |
10.06.25 21:55:34 | 100 | 88,42 |
10.06.25 21:55:34 | 100 | 88,42 |
10.06.25 21:55:34 | 100 | 88,42 |
10.06.25 21:55:31 | 100 | 88,44 |
10.06.25 21:55:28 | 213 | 88,44 |
10.06.25 21:55:28 | 100 | 88,45 |
10.06.25 21:55:10 | 100 | 88,39 |
10.06.25 21:55:10 | 100 | 88,40 |
10.06.25 21:55:00 | 100 | 88,51 |
10.06.25 21:54:50 | 100 | 88,49 |
10.06.25 21:54:50 | 100 | 88,49 |