Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:25 | 100 | 127,86 |
16.10.24 18:29:10 | 100 | 127,86 |
16.10.24 18:29:10 | 200 | 127,86 |
16.10.24 18:29:10 | 100 | 127,86 |
16.10.24 18:28:47 | 100 | 127,85 |
16.10.24 18:25:40 | 100 | 127,85 |
16.10.24 18:22:55 | 100 | 127,91 |
16.10.24 18:21:25 | 100 | 127,91 |
16.10.24 18:21:19 | 300 | 127,93 |
16.10.24 18:21:19 | 200 | 127,93 |
16.10.24 18:21:19 | 100 | 127,93 |
16.10.24 18:20:19 | 150 | 128,02 |
16.10.24 18:20:19 | 100 | 128,02 |
16.10.24 18:20:19 | 100 | 128,02 |
16.10.24 18:20:19 | 100 | 128,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:20 | 100 | 128,06 |
16.10.24 18:14:43 | 100 | 128,23 |
16.10.24 18:12:01 | 100 | 128,09 |
16.10.24 18:10:36 | 100 | 128,30 |
16.10.24 17:55:22 | 100 | 128,46 |
16.10.24 17:52:08 | 100 | 128,50 |
16.10.24 17:50:25 | 100 | 128,53 |
16.10.24 17:49:37 | 100 | 128,46 |
16.10.24 17:43:30 | 100 | 128,52 |
16.10.24 17:42:05 | 100 | 128,70 |
16.10.24 17:41:18 | 110 | 128,67 |
16.10.24 17:37:55 | 100 | 128,68 |
16.10.24 17:34:03 | 100 | 128,59 |
16.10.24 17:34:03 | 100 | 128,65 |
16.10.24 17:33:37 | 100 | 128,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:37 | 115 | 128,75 |
16.10.24 17:33:37 | 100 | 128,75 |
16.10.24 17:33:37 | 137 | 128,75 |
16.10.24 17:33:37 | 200 | 128,75 |
16.10.24 17:33:37 | 100 | 128,80 |
16.10.24 17:33:37 | 100 | 128,82 |
16.10.24 17:33:37 | 100 | 128,82 |
16.10.24 17:29:55 | 100 | 129,21 |
16.10.24 17:29:55 | 109 | 129,18 |
16.10.24 17:22:42 | 100 | 129,09 |
16.10.24 17:22:34 | 100 | 129,14 |
16.10.24 17:21:30 | 100 | 129,34 |
16.10.24 17:21:11 | 100 | 129,35 |
16.10.24 17:17:30 | 100 | 129,35 |
16.10.24 17:16:14 | 100 | 129,47 |