Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:56 | 100 | 83,76 |
06.06.25 15:40:42 | 105 | 83,82 |
06.06.25 15:40:42 | 193 | 83,86 |
06.06.25 15:40:27 | 103 | 83,97 |
06.06.25 15:40:27 | 100 | 83,96 |
06.06.25 15:40:26 | 100 | 84,00 |
06.06.25 15:40:21 | 100 | 84,00 |
06.06.25 15:40:20 | 100 | 84,00 |
06.06.25 15:39:44 | 100 | 83,80 |
06.06.25 15:38:40 | 100 | 83,99 |
06.06.25 15:38:34 | 100 | 83,97 |
06.06.25 15:38:33 | 100 | 83,90 |
06.06.25 15:38:30 | 100 | 83,99 |
06.06.25 15:38:29 | 100 | 83,98 |
06.06.25 15:38:28 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:02 | 100 | 83,93 |
06.06.25 15:30:17 | 100 | 83,33 |
06.06.25 15:30:11 | 100 | 83,40 |
05.06.25 21:59:42 | 100 | 81,63 |
05.06.25 21:59:20 | 100 | 81,64 |
05.06.25 21:59:16 | 100 | 81,63 |
05.06.25 21:59:14 | 100 | 81,61 |
05.06.25 21:59:11 | 200 | 81,60 |
05.06.25 21:59:11 | 100 | 81,60 |
05.06.25 21:59:00 | 100 | 81,56 |
05.06.25 21:59:00 | 100 | 81,56 |
05.06.25 21:59:00 | 100 | 81,56 |
05.06.25 21:59:00 | 100 | 81,56 |
05.06.25 21:59:00 | 100 | 81,56 |
05.06.25 21:59:00 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:41 | 100 | 81,54 |
05.06.25 21:58:35 | 100 | 81,56 |
05.06.25 21:58:35 | 100 | 81,55 |
05.06.25 21:58:21 | 100 | 81,54 |
05.06.25 21:58:21 | 100 | 81,54 |
05.06.25 21:58:19 | 100 | 81,54 |
05.06.25 21:58:11 | 100 | 81,57 |
05.06.25 21:58:11 | 100 | 81,56 |
05.06.25 21:58:02 | 100 | 81,54 |
05.06.25 21:57:40 | 100 | 81,59 |
05.06.25 21:57:26 | 100 | 81,61 |
05.06.25 21:57:16 | 100 | 81,65 |
05.06.25 21:57:16 | 100 | 81,67 |
05.06.25 21:56:58 | 100 | 81,70 |
05.06.25 21:56:47 | 100 | 81,71 |