Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:10 | 168 | 84,74 |
06.06.25 16:51:10 | 100 | 84,74 |
06.06.25 16:48:43 | 150 | 84,77 |
06.06.25 16:44:31 | 100 | 84,51 |
06.06.25 16:44:28 | 100 | 84,52 |
06.06.25 16:44:28 | 100 | 84,52 |
06.06.25 16:42:38 | 100 | 84,40 |
06.06.25 16:41:16 | 100 | 84,45 |
06.06.25 16:41:16 | 566 | 84,47 |
06.06.25 16:41:07 | 100 | 84,44 |
06.06.25 16:41:07 | 100 | 84,44 |
06.06.25 16:41:07 | 100 | 84,44 |
06.06.25 16:40:27 | 100 | 84,47 |
06.06.25 16:40:27 | 100 | 84,47 |
06.06.25 16:40:21 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:18 | 100 | 84,12 |
06.06.25 16:33:37 | 100 | 84,18 |
06.06.25 16:32:40 | 100 | 84,09 |
06.06.25 16:32:12 | 100 | 84,04 |
06.06.25 16:32:11 | 105 | 84,04 |
06.06.25 16:32:11 | 100 | 84,04 |
06.06.25 16:32:00 | 100 | 83,99 |
06.06.25 16:32:00 | 100 | 83,99 |
06.06.25 16:32:00 | 200 | 83,96 |
06.06.25 16:32:00 | 100 | 83,96 |
06.06.25 16:30:29 | 100 | 83,92 |
06.06.25 16:30:01 | 100 | 83,92 |
06.06.25 16:28:51 | 200 | 84,06 |
06.06.25 16:28:51 | 100 | 84,06 |
06.06.25 16:28:51 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:51 | 100 | 84,04 |
06.06.25 16:28:37 | 100 | 84,09 |
06.06.25 16:28:08 | 100 | 84,17 |
06.06.25 16:28:08 | 100 | 84,18 |
06.06.25 16:27:23 | 100 | 84,14 |
06.06.25 16:27:23 | 100 | 84,15 |
06.06.25 16:27:23 | 100 | 84,15 |
06.06.25 16:27:23 | 100 | 84,15 |
06.06.25 16:25:02 | 100 | 84,13 |
06.06.25 16:25:02 | 100 | 84,17 |
06.06.25 16:22:52 | 100 | 84,22 |
06.06.25 16:22:00 | 100 | 84,10 |
06.06.25 16:21:06 | 100 | 84,10 |
06.06.25 16:21:02 | 100 | 84,03 |
06.06.25 16:20:27 | 100 | 84,03 |