Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:31 | 100 | 127,23 |
16.10.24 21:49:22 | 100 | 127,03 |
16.10.24 21:49:22 | 100 | 127,03 |
16.10.24 21:47:17 | 100 | 126,86 |
16.10.24 21:47:07 | 100 | 126,81 |
16.10.24 21:47:07 | 100 | 126,82 |
16.10.24 21:45:48 | 100 | 126,84 |
16.10.24 21:42:00 | 100 | 127,02 |
16.10.24 21:39:42 | 100 | 126,90 |
16.10.24 21:39:32 | 100 | 126,92 |
16.10.24 21:39:07 | 126 | 126,93 |
16.10.24 21:35:08 | 103 | 127,20 |
16.10.24 21:34:24 | 100 | 127,20 |
16.10.24 21:31:35 | 141 | 127,10 |
16.10.24 21:28:44 | 100 | 127,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:32 | 126 | 127,05 |
16.10.24 21:21:48 | 100 | 126,99 |
16.10.24 21:21:48 | 100 | 126,99 |
16.10.24 21:21:48 | 100 | 126,93 |
16.10.24 21:21:44 | 100 | 127,01 |
16.10.24 21:20:09 | 100 | 127,02 |
16.10.24 21:20:09 | 100 | 127,03 |
16.10.24 21:20:05 | 100 | 127,11 |
16.10.24 21:20:05 | 100 | 127,20 |
16.10.24 21:19:16 | 100 | 127,20 |
16.10.24 21:19:12 | 100 | 127,20 |
16.10.24 21:19:07 | 100 | 127,24 |
16.10.24 21:19:04 | 100 | 127,25 |
16.10.24 21:18:52 | 100 | 127,25 |
16.10.24 21:03:06 | 100 | 127,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:00 | 100 | 127,46 |
16.10.24 21:03:00 | 100 | 127,46 |
16.10.24 20:58:18 | 100 | 127,59 |
16.10.24 20:58:10 | 100 | 127,49 |
16.10.24 20:58:10 | 100 | 127,50 |
16.10.24 20:55:12 | 100 | 127,46 |
16.10.24 20:53:41 | 100 | 127,35 |
16.10.24 20:53:40 | 100 | 127,40 |
16.10.24 20:52:31 | 100 | 127,34 |
16.10.24 20:52:14 | 100 | 127,39 |
16.10.24 20:49:55 | 100 | 127,40 |
16.10.24 20:49:55 | 100 | 127,39 |
16.10.24 20:49:55 | 200 | 127,38 |
16.10.24 20:46:16 | 100 | 127,25 |
16.10.24 20:46:13 | 100 | 127,26 |