Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:19 | 100 | 88,45 |
10.06.25 16:42:05 | 100 | 88,46 |
10.06.25 16:41:53 | 100 | 88,34 |
10.06.25 16:40:08 | 100 | 88,44 |
10.06.25 16:40:00 | 100 | 88,35 |
10.06.25 16:38:20 | 100 | 88,41 |
10.06.25 16:36:52 | 100 | 88,46 |
10.06.25 16:36:19 | 100 | 88,56 |
10.06.25 16:35:44 | 100 | 88,60 |
10.06.25 16:35:32 | 100 | 88,63 |
10.06.25 16:35:20 | 100 | 88,67 |
10.06.25 16:34:24 | 100 | 88,62 |
10.06.25 16:34:12 | 100 | 88,61 |
10.06.25 16:33:27 | 100 | 88,51 |
10.06.25 16:32:31 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:41 | 100 | 88,53 |
10.06.25 16:31:37 | 100 | 88,52 |
10.06.25 16:31:34 | 100 | 88,55 |
10.06.25 16:29:46 | 100 | 88,47 |
10.06.25 16:29:16 | 100 | 88,46 |
10.06.25 16:27:00 | 100 | 88,42 |
10.06.25 16:24:10 | 198 | 88,27 |
10.06.25 16:23:14 | 100 | 88,41 |
10.06.25 16:22:17 | 100 | 88,38 |
10.06.25 16:20:44 | 200 | 88,21 |
10.06.25 16:19:59 | 100 | 88,35 |
10.06.25 16:19:59 | 100 | 88,36 |
10.06.25 16:19:33 | 100 | 88,37 |
10.06.25 16:19:17 | 100 | 88,49 |
10.06.25 16:19:01 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:01 | 100 | 88,56 |
10.06.25 16:19:01 | 100 | 88,56 |
10.06.25 16:18:31 | 100 | 88,58 |
10.06.25 16:17:57 | 100 | 88,53 |
10.06.25 16:17:56 | 100 | 88,53 |
10.06.25 16:17:40 | 100 | 88,58 |
10.06.25 16:17:31 | 100 | 88,56 |
10.06.25 16:17:09 | 100 | 88,54 |
10.06.25 16:16:27 | 100 | 88,50 |
10.06.25 16:16:02 | 100 | 88,38 |
10.06.25 16:15:50 | 195 | 88,33 |
10.06.25 16:15:50 | 100 | 88,33 |
10.06.25 16:15:50 | 100 | 88,33 |
10.06.25 16:15:43 | 100 | 88,30 |
10.06.25 16:15:33 | 100 | 88,33 |