Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:00 | 100 | 133,74 |
15.10.24 15:32:00 | 100 | 133,66 |
14.10.24 21:59:55 | 100 | 133,59 |
14.10.24 21:59:43 | 100 | 133,61 |
14.10.24 21:59:43 | 100 | 133,60 |
14.10.24 21:59:41 | 100 | 133,66 |
14.10.24 21:59:41 | 100 | 133,65 |
14.10.24 21:59:41 | 100 | 133,63 |
14.10.24 21:59:34 | 100 | 133,64 |
14.10.24 21:59:34 | 100 | 133,64 |
14.10.24 21:59:17 | 100 | 133,65 |
14.10.24 21:59:08 | 100 | 133,66 |
14.10.24 21:59:08 | 100 | 133,64 |
14.10.24 21:59:01 | 100 | 133,66 |
14.10.24 21:59:00 | 100 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:00 | 100 | 133,68 |
14.10.24 21:58:55 | 100 | 133,65 |
14.10.24 21:58:52 | 100 | 133,67 |
14.10.24 21:58:45 | 100 | 133,68 |
14.10.24 21:58:36 | 100 | 133,67 |
14.10.24 21:58:36 | 100 | 133,67 |
14.10.24 21:58:36 | 100 | 133,68 |
14.10.24 21:58:36 | 100 | 133,68 |
14.10.24 21:58:27 | 100 | 133,68 |
14.10.24 21:58:21 | 100 | 133,69 |
14.10.24 21:58:21 | 100 | 133,68 |
14.10.24 21:58:21 | 100 | 133,68 |
14.10.24 21:57:51 | 100 | 133,72 |
14.10.24 21:57:47 | 100 | 133,74 |
14.10.24 21:57:28 | 100 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:28 | 100 | 133,60 |
14.10.24 21:57:28 | 100 | 133,59 |
14.10.24 21:57:28 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,60 |
14.10.24 21:57:27 | 100 | 133,70 |
14.10.24 21:57:27 | 100 | 133,74 |
14.10.24 21:57:27 | 100 | 133,74 |
14.10.24 21:57:27 | 200 | 133,74 |
14.10.24 21:57:18 | 100 | 133,73 |