Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:18 | 100 | 133,72 |
14.10.24 21:57:17 | 200 | 133,62 |
14.10.24 21:57:17 | 100 | 133,61 |
14.10.24 21:57:17 | 100 | 133,69 |
14.10.24 21:57:17 | 100 | 133,69 |
14.10.24 21:57:09 | 100 | 133,90 |
14.10.24 21:57:09 | 200 | 133,90 |
14.10.24 21:57:09 | 100 | 133,90 |
14.10.24 21:57:09 | 100 | 133,91 |
14.10.24 21:56:32 | 100 | 133,99 |
14.10.24 21:56:14 | 100 | 133,97 |
14.10.24 21:56:10 | 100 | 133,92 |
14.10.24 21:55:29 | 100 | 133,94 |
14.10.24 21:55:27 | 100 | 133,93 |
14.10.24 21:55:26 | 100 | 133,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:26 | 100 | 133,95 |
14.10.24 21:55:00 | 100 | 133,91 |
14.10.24 21:55:00 | 100 | 133,91 |
14.10.24 21:54:50 | 100 | 133,97 |
14.10.24 21:54:12 | 100 | 133,71 |
14.10.24 21:54:12 | 100 | 133,71 |
14.10.24 21:54:09 | 120 | 133,66 |
14.10.24 21:54:09 | 100 | 133,65 |
14.10.24 21:53:42 | 100 | 133,59 |
14.10.24 21:53:31 | 100 | 133,60 |
14.10.24 21:53:22 | 100 | 133,50 |
14.10.24 21:53:12 | 100 | 133,60 |
14.10.24 21:53:12 | 100 | 133,61 |
14.10.24 21:53:12 | 100 | 133,68 |
14.10.24 21:53:09 | 100 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:59 | 105 | 133,76 |
14.10.24 21:52:26 | 100 | 133,74 |
14.10.24 21:52:26 | 100 | 133,87 |
14.10.24 21:52:26 | 100 | 133,90 |
14.10.24 21:52:26 | 200 | 133,90 |
14.10.24 21:52:26 | 100 | 133,90 |
14.10.24 21:52:26 | 100 | 133,91 |
14.10.24 21:52:26 | 100 | 133,92 |
14.10.24 21:52:26 | 100 | 133,92 |
14.10.24 21:52:11 | 108 | 133,84 |
14.10.24 21:50:36 | 100 | 133,66 |
14.10.24 21:50:36 | 100 | 133,66 |
14.10.24 21:50:00 | 100 | 133,75 |
14.10.24 21:46:29 | 101 | 133,46 |
14.10.24 21:45:20 | 100 | 133,55 |