Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:16 | 100 | 133,65 |
14.10.24 21:44:29 | 100 | 133,68 |
14.10.24 21:43:35 | 100 | 133,71 |
14.10.24 21:43:35 | 100 | 133,71 |
14.10.24 21:40:06 | 100 | 133,38 |
14.10.24 21:40:01 | 106 | 133,39 |
14.10.24 21:40:01 | 100 | 133,39 |
14.10.24 21:39:36 | 163 | 133,37 |
14.10.24 21:39:36 | 137 | 133,37 |
14.10.24 21:39:36 | 100 | 133,37 |
14.10.24 21:39:23 | 100 | 133,39 |
14.10.24 21:39:23 | 100 | 133,37 |
14.10.24 21:39:03 | 147 | 133,46 |
14.10.24 21:39:03 | 191 | 133,46 |
14.10.24 21:38:41 | 100 | 133,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:35 | 100 | 133,64 |
14.10.24 21:37:35 | 161 | 133,69 |
14.10.24 21:36:48 | 100 | 133,63 |
14.10.24 21:36:23 | 100 | 133,65 |
14.10.24 21:36:15 | 100 | 133,69 |
14.10.24 21:36:15 | 466 | 133,69 |
14.10.24 21:36:12 | 100 | 133,69 |
14.10.24 21:36:08 | 100 | 133,76 |
14.10.24 21:35:39 | 100 | 133,65 |
14.10.24 21:34:02 | 100 | 133,56 |
14.10.24 21:34:02 | 100 | 133,56 |
14.10.24 21:34:00 | 100 | 133,60 |
14.10.24 21:34:00 | 100 | 133,60 |
14.10.24 21:34:00 | 100 | 133,60 |
14.10.24 21:34:00 | 100 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:59 | 100 | 133,62 |
14.10.24 21:33:58 | 100 | 133,75 |
14.10.24 21:32:39 | 200 | 133,86 |
14.10.24 21:32:39 | 164 | 133,89 |
14.10.24 21:31:12 | 100 | 133,85 |
14.10.24 21:31:12 | 100 | 133,85 |
14.10.24 21:28:47 | 100 | 133,80 |
14.10.24 21:28:37 | 100 | 133,84 |
14.10.24 21:28:37 | 211 | 133,84 |
14.10.24 21:27:46 | 100 | 133,80 |
14.10.24 21:24:44 | 100 | 133,71 |
14.10.24 21:24:44 | 100 | 133,71 |
14.10.24 21:24:44 | 100 | 133,71 |
14.10.24 21:24:43 | 100 | 133,71 |
14.10.24 21:24:43 | 100 | 133,71 |