Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:02 | 100 | 48,39 |
05.06.25 21:42:52 | 100 | 48,38 |
05.06.25 21:40:42 | 100 | 48,33 |
05.06.25 21:38:04 | 100 | 48,31 |
05.06.25 21:36:25 | 100 | 48,26 |
05.06.25 21:36:24 | 100 | 48,27 |
05.06.25 21:35:21 | 100 | 48,22 |
05.06.25 21:33:54 | 100 | 48,20 |
05.06.25 21:33:33 | 100 | 48,15 |
05.06.25 21:30:58 | 100 | 48,15 |
05.06.25 21:30:07 | 100 | 48,14 |
05.06.25 21:30:07 | 100 | 48,14 |
05.06.25 21:30:07 | 225 | 48,14 |
05.06.25 21:30:07 | 225 | 48,15 |
05.06.25 21:28:07 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:49 | 100 | 48,14 |
05.06.25 21:27:49 | 100 | 48,14 |
05.06.25 21:26:28 | 100 | 48,11 |
05.06.25 21:25:34 | 100 | 48,05 |
05.06.25 21:23:13 | 100 | 48,03 |
05.06.25 21:23:05 | 100 | 48,06 |
05.06.25 21:22:43 | 100 | 47,99 |
05.06.25 21:22:43 | 100 | 47,99 |
05.06.25 21:22:05 | 100 | 47,95 |
05.06.25 21:21:01 | 100 | 47,93 |
05.06.25 21:20:12 | 100 | 47,96 |
05.06.25 21:20:06 | 100 | 47,97 |
05.06.25 21:16:11 | 100 | 48,11 |
05.06.25 21:16:11 | 100 | 48,11 |
05.06.25 21:15:41 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:39 | 100 | 48,22 |
05.06.25 21:08:02 | 100 | 48,38 |
05.06.25 21:07:31 | 264 | 48,39 |
05.06.25 21:07:31 | 100 | 48,39 |
05.06.25 21:07:25 | 100 | 48,41 |
05.06.25 21:07:17 | 100 | 48,45 |
05.06.25 21:07:11 | 100 | 48,47 |
05.06.25 21:06:43 | 100 | 48,46 |
05.06.25 21:04:08 | 101 | 48,44 |
05.06.25 21:01:25 | 100 | 48,50 |
05.06.25 20:58:32 | 100 | 48,50 |
05.06.25 20:53:12 | 100 | 48,54 |
05.06.25 20:53:12 | 100 | 48,56 |
05.06.25 20:48:50 | 100 | 48,62 |
05.06.25 20:48:50 | 100 | 48,62 |