Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:48:06 | 100 | 75,07 |
02.12.24 17:36:05 | 100 | 75,25 |
02.12.24 17:36:05 | 100 | 75,25 |
02.12.24 17:36:01 | 100 | 75,25 |
02.12.24 17:36:01 | 100 | 75,25 |
02.12.24 17:28:43 | 100 | 75,38 |
02.12.24 17:28:43 | 100 | 75,38 |
02.12.24 17:23:34 | 100 | 75,45 |
02.12.24 16:57:35 | 100 | 75,48 |
02.12.24 16:37:35 | 100 | 75,78 |
02.12.24 16:21:20 | 100 | 75,30 |
02.12.24 16:15:22 | 100 | 75,12 |
02.12.24 15:48:41 | 100 | 74,62 |
02.12.24 15:48:41 | 100 | 74,62 |
29.11.24 18:59:59 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:58:00 | 100 | 75,31 |
29.11.24 18:58:00 | 100 | 75,33 |
29.11.24 18:54:40 | 100 | 75,43 |
29.11.24 18:38:01 | 100 | 75,51 |
29.11.24 18:23:10 | 100 | 75,50 |
29.11.24 18:21:08 | 100 | 75,45 |
29.11.24 18:09:09 | 100 | 75,34 |
29.11.24 18:01:20 | 100 | 75,44 |
29.11.24 17:59:19 | 100 | 75,44 |
29.11.24 17:59:19 | 100 | 75,39 |
29.11.24 17:58:10 | 100 | 75,37 |
29.11.24 17:49:41 | 100 | 75,48 |
29.11.24 17:49:33 | 114 | 75,51 |
29.11.24 17:49:33 | 151 | 75,51 |
29.11.24 17:48:35 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:42:43 | 100 | 75,44 |
29.11.24 17:40:07 | 200 | 75,35 |
29.11.24 17:37:00 | 100 | 75,31 |
29.11.24 17:37:00 | 100 | 75,29 |
29.11.24 17:32:26 | 100 | 75,34 |
29.11.24 17:15:50 | 100 | 75,16 |
29.11.24 17:02:51 | 100 | 75,39 |
29.11.24 17:02:51 | 100 | 75,40 |
29.11.24 16:58:00 | 100 | 75,37 |
29.11.24 16:56:21 | 100 | 75,31 |
29.11.24 16:46:02 | 102 | 75,65 |
29.11.24 16:29:01 | 156 | 75,71 |
29.11.24 16:29:00 | 153 | 75,73 |
29.11.24 16:15:04 | 100 | 75,78 |
29.11.24 16:07:30 | 152 | 75,53 |