Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:41 | 100 | 49,03 |
06.06.25 18:56:41 | 100 | 49,04 |
06.06.25 18:55:22 | 100 | 49,03 |
06.06.25 18:55:22 | 100 | 49,02 |
06.06.25 18:55:22 | 100 | 49,05 |
06.06.25 18:53:20 | 100 | 49,07 |
06.06.25 18:30:10 | 100 | 49,15 |
06.06.25 18:22:53 | 100 | 49,14 |
06.06.25 18:15:23 | 100 | 49,10 |
06.06.25 18:06:05 | 100 | 49,13 |
06.06.25 17:57:09 | 100 | 49,18 |
06.06.25 17:43:50 | 100 | 49,22 |
06.06.25 17:43:04 | 100 | 49,22 |
06.06.25 17:35:49 | 100 | 49,32 |
06.06.25 17:35:49 | 100 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:03 | 100 | 49,20 |
06.06.25 17:07:24 | 100 | 49,48 |
06.06.25 17:01:10 | 100 | 49,33 |
06.06.25 16:54:54 | 100 | 49,38 |
06.06.25 16:40:01 | 100 | 49,15 |
06.06.25 16:37:18 | 150 | 49,10 |
06.06.25 16:33:06 | 100 | 49,09 |
06.06.25 16:33:06 | 100 | 49,09 |
06.06.25 16:33:06 | 100 | 49,09 |
06.06.25 16:26:40 | 100 | 49,19 |
06.06.25 16:26:40 | 100 | 49,18 |
06.06.25 16:22:10 | 166 | 49,25 |
06.06.25 16:15:13 | 100 | 49,15 |
06.06.25 16:12:44 | 100 | 49,13 |
06.06.25 16:12:44 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:59 | 100 | 49,26 |
06.06.25 16:08:42 | 100 | 49,33 |
06.06.25 15:57:05 | 100 | 49,02 |
06.06.25 15:56:57 | 100 | 48,99 |
06.06.25 15:56:57 | 244 | 48,99 |
06.06.25 15:56:57 | 100 | 48,98 |
06.06.25 15:56:57 | 100 | 48,97 |
06.06.25 15:56:57 | 100 | 48,95 |
06.06.25 15:56:56 | 100 | 49,00 |
06.06.25 15:56:56 | 100 | 49,00 |
06.06.25 15:56:56 | 100 | 49,00 |
06.06.25 15:56:56 | 100 | 49,00 |
06.06.25 15:56:56 | 100 | 49,00 |
06.06.25 15:56:56 | 100 | 49,00 |
06.06.25 15:56:56 | 100 | 49,00 |