Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:39:43 | 100 | 74,87 |
26.11.24 19:32:58 | 100 | 74,89 |
26.11.24 19:32:32 | 100 | 74,89 |
26.11.24 19:29:50 | 100 | 74,78 |
26.11.24 19:14:39 | 100 | 74,77 |
26.11.24 19:08:29 | 100 | 74,77 |
26.11.24 19:02:31 | 100 | 74,67 |
26.11.24 19:01:51 | 100 | 74,65 |
26.11.24 18:45:03 | 100 | 74,67 |
26.11.24 18:19:53 | 141 | 74,67 |
26.11.24 18:19:46 | 100 | 74,67 |
26.11.24 18:18:46 | 100 | 74,59 |
26.11.24 18:17:29 | 161 | 74,77 |
26.11.24 18:17:20 | 100 | 74,74 |
26.11.24 18:15:33 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:57:23 | 100 | 74,37 |
26.11.24 17:54:03 | 131 | 74,43 |
26.11.24 17:53:23 | 100 | 74,35 |
26.11.24 17:51:04 | 162 | 74,33 |
26.11.24 17:45:29 | 100 | 74,56 |
26.11.24 17:41:21 | 100 | 74,52 |
26.11.24 17:36:49 | 100 | 74,49 |
26.11.24 17:36:11 | 100 | 74,45 |
26.11.24 17:26:05 | 154 | 74,31 |
26.11.24 17:24:40 | 100 | 74,19 |
26.11.24 17:21:29 | 153 | 74,14 |
26.11.24 17:14:39 | 100 | 74,12 |
26.11.24 17:10:53 | 100 | 74,18 |
26.11.24 17:06:21 | 100 | 74,32 |
26.11.24 17:06:21 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:03:03 | 100 | 74,42 |
26.11.24 17:00:31 | 100 | 74,33 |
26.11.24 17:00:31 | 100 | 74,33 |
26.11.24 17:00:31 | 100 | 74,33 |
26.11.24 16:58:32 | 100 | 74,41 |
26.11.24 16:58:32 | 147 | 74,42 |
26.11.24 16:57:33 | 100 | 74,45 |
26.11.24 16:57:33 | 100 | 74,45 |
26.11.24 16:57:32 | 100 | 74,44 |
26.11.24 16:57:32 | 100 | 74,44 |
26.11.24 16:52:14 | 100 | 74,18 |
26.11.24 16:50:58 | 300 | 74,20 |
26.11.24 16:50:58 | 100 | 74,20 |
26.11.24 16:50:27 | 100 | 74,30 |
26.11.24 16:48:57 | 100 | 74,25 |