Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:32:29 | 100 | 74,80 |
27.11.24 17:28:26 | 100 | 74,91 |
27.11.24 17:24:28 | 100 | 74,95 |
27.11.24 17:23:43 | 115 | 74,95 |
27.11.24 17:19:27 | 100 | 75,01 |
27.11.24 17:06:11 | 100 | 75,09 |
27.11.24 16:46:23 | 100 | 75,05 |
27.11.24 16:44:37 | 100 | 75,17 |
27.11.24 16:39:10 | 100 | 75,35 |
27.11.24 16:32:15 | 100 | 75,49 |
27.11.24 16:15:17 | 100 | 75,22 |
27.11.24 16:12:24 | 100 | 75,29 |
27.11.24 16:06:08 | 100 | 75,39 |
27.11.24 15:57:14 | 100 | 75,42 |
27.11.24 15:56:49 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:33:19 | 100 | 76,09 |
27.11.24 15:30:53 | 100 | 75,23 |
26.11.24 21:59:52 | 100 | 74,87 |
26.11.24 21:59:24 | 100 | 74,83 |
26.11.24 21:58:56 | 100 | 74,82 |
26.11.24 21:58:00 | 100 | 74,82 |
26.11.24 21:56:19 | 100 | 74,80 |
26.11.24 21:53:29 | 100 | 75,00 |
26.11.24 21:53:14 | 100 | 74,98 |
26.11.24 21:51:07 | 100 | 74,98 |
26.11.24 21:50:55 | 100 | 74,97 |
26.11.24 21:49:59 | 100 | 74,94 |
26.11.24 21:49:59 | 100 | 74,94 |
26.11.24 21:46:50 | 100 | 74,86 |
26.11.24 21:40:45 | 148 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:38:23 | 200 | 74,72 |
26.11.24 21:38:23 | 100 | 74,72 |
26.11.24 21:38:18 | 100 | 74,71 |
26.11.24 21:32:36 | 100 | 74,77 |
26.11.24 21:32:35 | 100 | 74,74 |
26.11.24 21:24:44 | 100 | 74,83 |
26.11.24 21:24:44 | 122 | 74,83 |
26.11.24 21:23:25 | 100 | 74,85 |
26.11.24 21:08:14 | 100 | 74,89 |
26.11.24 20:37:31 | 100 | 74,94 |
26.11.24 20:35:38 | 100 | 74,88 |
26.11.24 20:20:54 | 143 | 75,04 |
26.11.24 20:18:54 | 100 | 75,08 |
26.11.24 19:48:49 | 163 | 74,92 |
26.11.24 19:48:49 | 100 | 74,92 |