Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:06:08 | 100 | 75,57 |
29.11.24 15:38:20 | 100 | 75,28 |
29.11.24 15:38:20 | 100 | 75,28 |
29.11.24 15:38:20 | 100 | 75,27 |
29.11.24 15:38:20 | 100 | 75,25 |
29.11.24 15:38:20 | 100 | 75,21 |
29.11.24 15:38:20 | 100 | 75,17 |
29.11.24 15:38:20 | 100 | 75,13 |
29.11.24 15:32:10 | 100 | 75,40 |
29.11.24 15:32:10 | 100 | 75,31 |
29.11.24 15:32:10 | 100 | 75,25 |
29.11.24 15:32:10 | 100 | 75,03 |
29.11.24 15:32:10 | 100 | 74,97 |
27.11.24 21:59:52 | 300 | 75,40 |
27.11.24 21:59:52 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:59:52 | 100 | 75,40 |
27.11.24 21:59:52 | 100 | 75,39 |
27.11.24 21:58:36 | 100 | 75,36 |
27.11.24 21:57:03 | 242 | 75,43 |
27.11.24 21:52:08 | 100 | 75,39 |
27.11.24 21:52:08 | 100 | 75,39 |
27.11.24 21:51:16 | 100 | 75,35 |
27.11.24 21:39:41 | 100 | 75,33 |
27.11.24 21:29:43 | 100 | 75,23 |
27.11.24 21:29:43 | 100 | 75,23 |
27.11.24 21:29:30 | 200 | 75,16 |
27.11.24 21:22:28 | 100 | 75,19 |
27.11.24 21:14:02 | 100 | 75,01 |
27.11.24 21:14:02 | 100 | 75,01 |
27.11.24 21:14:02 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:07:00 | 100 | 75,12 |
27.11.24 20:59:31 | 100 | 75,09 |
27.11.24 20:55:37 | 140 | 75,11 |
27.11.24 20:01:44 | 100 | 74,88 |
27.11.24 20:01:28 | 100 | 74,86 |
27.11.24 19:43:04 | 100 | 74,77 |
27.11.24 19:34:26 | 100 | 74,72 |
27.11.24 19:34:26 | 100 | 74,71 |
27.11.24 19:01:39 | 100 | 74,88 |
27.11.24 18:57:45 | 100 | 74,85 |
27.11.24 18:53:16 | 100 | 74,98 |
27.11.24 18:19:00 | 100 | 75,12 |
27.11.24 18:10:05 | 100 | 75,01 |
27.11.24 18:00:22 | 100 | 75,01 |
27.11.24 17:36:14 | 100 | 74,92 |