Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:32 | 100 | 50,00 |
04.06.25 21:09:32 | 100 | 50,00 |
04.06.25 21:07:04 | 100 | 49,99 |
04.06.25 21:05:01 | 100 | 50,03 |
04.06.25 21:03:30 | 100 | 50,00 |
04.06.25 21:03:30 | 100 | 50,00 |
04.06.25 21:00:30 | 100 | 50,02 |
04.06.25 20:55:52 | 100 | 50,07 |
04.06.25 20:54:00 | 100 | 50,07 |
04.06.25 20:50:26 | 100 | 50,08 |
04.06.25 20:48:34 | 100 | 50,03 |
04.06.25 20:46:01 | 100 | 50,06 |
04.06.25 20:44:23 | 100 | 50,04 |
04.06.25 20:44:23 | 100 | 50,04 |
04.06.25 20:44:23 | 100 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:17 | 100 | 50,03 |
04.06.25 20:43:17 | 100 | 50,03 |
04.06.25 20:42:27 | 100 | 50,02 |
04.06.25 20:41:42 | 100 | 49,99 |
04.06.25 20:41:42 | 100 | 50,01 |
04.06.25 20:40:01 | 100 | 50,02 |
04.06.25 20:38:19 | 100 | 49,99 |
04.06.25 20:38:19 | 100 | 49,99 |
04.06.25 20:38:05 | 100 | 50,00 |
04.06.25 20:38:02 | 100 | 50,01 |
04.06.25 20:37:29 | 100 | 50,01 |
04.06.25 20:37:27 | 100 | 50,01 |
04.06.25 20:37:14 | 100 | 50,02 |
04.06.25 20:36:55 | 100 | 50,02 |
04.06.25 20:34:08 | 100 | 49,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:28:21 | 100 | 49,95 |
04.06.25 20:25:08 | 100 | 49,98 |
04.06.25 20:24:47 | 100 | 49,99 |
04.06.25 20:24:47 | 143 | 50,00 |
04.06.25 20:22:00 | 100 | 50,00 |
04.06.25 20:14:46 | 100 | 49,99 |
04.06.25 20:11:11 | 100 | 49,94 |
04.06.25 20:10:50 | 100 | 49,94 |
04.06.25 20:08:04 | 100 | 49,90 |
04.06.25 20:05:45 | 100 | 49,95 |
04.06.25 19:55:59 | 100 | 50,02 |
04.06.25 19:47:30 | 200 | 50,05 |
04.06.25 19:42:52 | 100 | 50,00 |
04.06.25 19:42:52 | 100 | 50,00 |
04.06.25 19:42:52 | 140 | 50,01 |