Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:14 | 300 | 51,35 |
10.06.25 21:56:13 | 100 | 51,34 |
10.06.25 21:56:13 | 100 | 51,33 |
10.06.25 21:56:05 | 100 | 51,33 |
10.06.25 21:56:03 | 100 | 51,31 |
10.06.25 21:56:01 | 159 | 51,33 |
10.06.25 21:56:01 | 440 | 51,33 |
10.06.25 21:56:01 | 100 | 51,32 |
10.06.25 21:56:01 | 100 | 51,32 |
10.06.25 21:56:01 | 100 | 51,32 |
10.06.25 21:56:01 | 100 | 51,32 |
10.06.25 21:55:58 | 100 | 51,33 |
10.06.25 21:55:48 | 100 | 51,30 |
10.06.25 21:55:47 | 300 | 51,29 |
10.06.25 21:55:47 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:46 | 100 | 51,31 |
10.06.25 21:55:39 | 100 | 51,31 |
10.06.25 21:55:33 | 200 | 51,30 |
10.06.25 21:55:26 | 100 | 51,27 |
10.06.25 21:55:16 | 100 | 51,25 |
10.06.25 21:55:03 | 100 | 51,21 |
10.06.25 21:55:01 | 100 | 51,19 |
10.06.25 21:54:48 | 100 | 51,21 |
10.06.25 21:54:43 | 100 | 51,21 |
10.06.25 21:54:40 | 150 | 51,22 |
10.06.25 21:54:39 | 100 | 51,20 |
10.06.25 21:54:37 | 100 | 51,20 |
10.06.25 21:54:37 | 100 | 51,21 |
10.06.25 21:54:30 | 100 | 51,18 |
10.06.25 21:54:30 | 200 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | 200 | 51,20 |
10.06.25 21:54:30 | 130 | 51,18 |
10.06.25 21:54:20 | 100 | 51,16 |
10.06.25 21:54:20 | 200 | 51,13 |
10.06.25 21:54:20 | 100 | 51,13 |
10.06.25 21:54:20 | 100 | 51,12 |
10.06.25 21:54:14 | 100 | 51,10 |
10.06.25 21:54:00 | 100 | 51,12 |
10.06.25 21:52:27 | 100 | 51,14 |
10.06.25 21:51:45 | 100 | 51,08 |
10.06.25 21:51:40 | 100 | 51,09 |
10.06.25 21:51:16 | 100 | 51,06 |
10.06.25 21:51:16 | 100 | 51,06 |
10.06.25 21:50:00 | 100 | 51,01 |
10.06.25 21:50:00 | 100 | 51,01 |