Bio-Techne Corp
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:49 | 100 | 48,77 |
05.06.25 18:50:33 | 100 | 48,80 |
05.06.25 18:50:03 | 100 | 48,76 |
05.06.25 18:48:05 | 100 | 48,79 |
05.06.25 18:45:13 | 100 | 48,92 |
05.06.25 18:45:06 | 100 | 48,97 |
05.06.25 18:45:05 | 100 | 48,96 |
05.06.25 18:45:05 | 100 | 48,97 |
05.06.25 18:45:02 | 100 | 48,98 |
05.06.25 18:41:20 | 100 | 49,02 |
05.06.25 18:29:12 | 100 | 48,99 |
05.06.25 18:20:36 | 100 | 48,96 |
05.06.25 18:19:45 | 100 | 48,93 |
05.06.25 18:17:26 | 100 | 48,95 |
05.06.25 18:17:26 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:26 | 100 | 48,94 |
05.06.25 18:17:26 | 100 | 48,94 |
05.06.25 18:15:34 | 100 | 49,04 |
05.06.25 18:11:34 | 100 | 49,08 |
05.06.25 18:09:23 | 100 | 49,12 |
05.06.25 18:07:36 | 100 | 49,18 |
05.06.25 18:07:23 | 100 | 49,20 |
05.06.25 18:07:11 | 100 | 49,21 |
05.06.25 17:58:32 | 100 | 49,12 |
05.06.25 17:56:37 | 100 | 49,10 |
05.06.25 17:52:53 | 136 | 49,02 |
05.06.25 17:52:53 | 200 | 49,01 |
05.06.25 17:52:53 | 264 | 49,01 |
05.06.25 17:51:19 | 224 | 49,02 |
05.06.25 17:51:19 | 223 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:19 | 200 | 49,02 |
05.06.25 17:51:15 | 264 | 49,01 |
05.06.25 17:48:35 | 100 | 49,02 |
05.06.25 17:48:08 | 264 | 49,07 |
05.06.25 17:48:08 | 264 | 49,07 |
05.06.25 17:46:58 | 100 | 49,07 |
05.06.25 17:42:04 | 100 | 49,09 |
05.06.25 17:41:10 | 100 | 49,05 |
05.06.25 17:35:10 | 100 | 49,15 |
05.06.25 17:35:10 | 109 | 49,10 |
05.06.25 17:35:10 | 225 | 49,10 |
05.06.25 17:35:10 | 225 | 49,09 |
05.06.25 17:31:39 | 100 | 49,08 |
05.06.25 17:30:22 | 100 | 49,06 |
05.06.25 17:29:19 | 100 | 49,04 |