Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 100 | 81,42 |
07.10.24 21:59:45 | 200 | 81,36 |
07.10.24 21:59:45 | 100 | 81,37 |
07.10.24 21:59:45 | 100 | 81,38 |
07.10.24 21:59:45 | 100 | 81,39 |
07.10.24 21:59:45 | 100 | 81,40 |
07.10.24 21:59:45 | 100 | 81,41 |
07.10.24 21:59:45 | 100 | 81,42 |
07.10.24 21:59:45 | 100 | 81,43 |
07.10.24 21:59:45 | 100 | 81,44 |
07.10.24 21:59:45 | 100 | 81,45 |
07.10.24 21:59:45 | 100 | 81,46 |
07.10.24 21:59:45 | 100 | 81,47 |
07.10.24 21:59:45 | 100 | 81,48 |
07.10.24 21:59:45 | 200 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 300 | 81,49 |
07.10.24 21:59:45 | 100 | 81,49 |
07.10.24 21:59:45 | 100 | 81,50 |
07.10.24 21:59:45 | 100 | 81,51 |
07.10.24 21:59:45 | 100 | 81,51 |
07.10.24 21:59:44 | 100 | 81,52 |
07.10.24 21:59:44 | 100 | 81,52 |
07.10.24 21:59:44 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,52 |
07.10.24 21:59:43 | 100 | 81,52 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 200 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:43 | 100 | 81,52 |
07.10.24 21:59:43 | 167 | 81,53 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,54 |
07.10.24 21:59:43 | 100 | 81,55 |
07.10.24 21:59:43 | 100 | 81,52 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,54 |
07.10.24 21:59:43 | 100 | 81,55 |
07.10.24 21:59:42 | 100 | 81,56 |
07.10.24 21:59:28 | 100 | 81,55 |
07.10.24 21:59:28 | 100 | 81,55 |
07.10.24 21:59:28 | 100 | 81,57 |
07.10.24 21:59:25 | 100 | 81,57 |