Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:43 | 100 | 81,52 |
07.10.24 21:59:43 | 100 | 81,53 |
07.10.24 21:59:43 | 100 | 81,54 |
07.10.24 21:59:43 | 100 | 81,55 |
07.10.24 21:59:42 | 100 | 81,56 |
07.10.24 21:59:28 | 100 | 81,55 |
07.10.24 21:59:28 | 100 | 81,55 |
07.10.24 21:59:28 | 100 | 81,57 |
07.10.24 21:59:25 | 100 | 81,57 |
07.10.24 21:59:16 | 150 | 81,56 |
07.10.24 21:59:15 | 100 | 81,56 |
07.10.24 21:59:13 | 100 | 81,55 |
07.10.24 21:59:11 | 200 | 81,56 |
07.10.24 21:59:11 | 100 | 81,56 |
07.10.24 21:59:11 | 200 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:05 | 100 | 81,55 |
07.10.24 21:58:58 | 100 | 81,54 |
07.10.24 21:58:55 | 100 | 81,54 |
07.10.24 21:58:47 | 100 | 81,53 |
07.10.24 21:58:47 | 100 | 81,54 |
07.10.24 21:58:46 | 100 | 81,54 |
07.10.24 21:58:46 | 100 | 81,54 |
07.10.24 21:58:35 | 100 | 81,52 |
07.10.24 21:58:30 | 100 | 81,53 |
07.10.24 21:58:29 | 100 | 81,53 |
07.10.24 21:58:24 | 100 | 81,53 |
07.10.24 21:58:16 | 100 | 81,51 |
07.10.24 21:58:16 | 100 | 81,51 |
07.10.24 21:58:13 | 100 | 81,50 |
07.10.24 21:58:13 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:13 | 100 | 81,50 |
07.10.24 21:58:00 | 100 | 81,50 |
07.10.24 21:57:58 | 100 | 81,51 |
07.10.24 21:57:58 | 178 | 81,51 |
07.10.24 21:57:47 | 100 | 81,52 |
07.10.24 21:57:44 | 100 | 81,52 |
07.10.24 21:57:44 | 100 | 81,52 |
07.10.24 21:57:23 | 100 | 81,52 |
07.10.24 21:57:22 | 100 | 81,52 |
07.10.24 21:57:09 | 100 | 81,51 |
07.10.24 21:56:58 | 122 | 81,49 |
07.10.24 21:56:58 | 100 | 81,49 |
07.10.24 21:56:38 | 100 | 81,51 |
07.10.24 21:56:35 | 100 | 81,52 |
07.10.24 21:56:12 | 100 | 81,54 |