Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:53 | 100 | 81,76 |
08.10.24 21:33:14 | 114 | 81,74 |
08.10.24 21:32:11 | 100 | 81,74 |
08.10.24 21:30:32 | 100 | 81,73 |
08.10.24 21:30:11 | 100 | 81,72 |
08.10.24 21:30:11 | 100 | 81,72 |
08.10.24 21:29:04 | 100 | 81,71 |
08.10.24 21:29:04 | 100 | 81,71 |
08.10.24 21:29:04 | 100 | 81,71 |
08.10.24 21:28:29 | 165 | 81,70 |
08.10.24 21:28:10 | 200 | 81,73 |
08.10.24 21:27:59 | 100 | 81,71 |
08.10.24 21:27:47 | 100 | 81,69 |
08.10.24 21:26:44 | 100 | 81,68 |
08.10.24 21:26:11 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:14 | 200 | 81,69 |
08.10.24 21:24:41 | 100 | 81,71 |
08.10.24 21:23:48 | 100 | 81,73 |
08.10.24 21:23:07 | 100 | 81,77 |
08.10.24 21:22:32 | 100 | 81,68 |
08.10.24 21:22:29 | 100 | 81,66 |
08.10.24 21:22:29 | 131 | 81,66 |
08.10.24 21:20:42 | 100 | 81,66 |
08.10.24 21:19:51 | 100 | 81,63 |
08.10.24 21:19:02 | 100 | 81,61 |
08.10.24 21:18:57 | 100 | 81,60 |
08.10.24 21:18:57 | 161 | 81,60 |
08.10.24 21:17:12 | 100 | 81,59 |
08.10.24 21:13:30 | 100 | 81,60 |
08.10.24 21:12:36 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:42 | 100 | 81,57 |
08.10.24 21:10:55 | 100 | 81,59 |
08.10.24 21:09:44 | 150 | 81,56 |
08.10.24 21:09:26 | 100 | 81,55 |
08.10.24 21:05:32 | 200 | 81,57 |
08.10.24 21:03:39 | 200 | 81,55 |
08.10.24 21:03:24 | 100 | 81,54 |
08.10.24 21:03:24 | 100 | 81,54 |
08.10.24 21:02:30 | 100 | 81,56 |
08.10.24 21:01:49 | 100 | 81,58 |
08.10.24 21:01:49 | 100 | 81,58 |
08.10.24 20:59:12 | 100 | 81,57 |
08.10.24 20:59:12 | 100 | 81,57 |
08.10.24 20:56:51 | 669 | 81,60 |
08.10.24 20:55:33 | 100 | 81,60 |