Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 200 | 44,70 |
03.10.24 20:14:07 | 300 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 126 | 44,70 |
03.10.24 20:14:07 | 200 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 126 | 44,70 |
03.10.24 20:14:04 | 100 | 44,69 |
03.10.24 20:13:57 | 100 | 44,68 |
03.10.24 20:13:57 | 300 | 44,68 |
03.10.24 20:13:57 | 100 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:46 | 100 | 44,67 |
03.10.24 20:13:46 | 270 | 44,67 |
03.10.24 20:13:22 | 100 | 44,67 |
03.10.24 20:13:07 | 100 | 44,67 |
03.10.24 20:12:52 | 100 | 44,67 |
03.10.24 20:12:52 | 300 | 44,67 |
03.10.24 20:12:52 | 100 | 44,67 |
03.10.24 20:12:52 | 103 | 44,67 |
03.10.24 20:12:38 | 100 | 44,67 |
03.10.24 20:12:02 | 100 | 44,67 |
03.10.24 20:11:53 | 200 | 44,67 |
03.10.24 20:11:53 | 100 | 44,68 |
03.10.24 20:11:53 | 126 | 44,68 |
03.10.24 20:11:53 | 200 | 44,67 |
03.10.24 20:11:53 | 100 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:53 | 100 | 44,67 |
03.10.24 20:11:53 | 100 | 44,66 |
03.10.24 20:11:53 | 100 | 44,66 |
03.10.24 20:11:53 | 100 | 44,66 |
03.10.24 20:11:53 | 100 | 44,66 |
03.10.24 20:11:53 | 100 | 44,66 |
03.10.24 20:11:53 | 100 | 44,66 |
03.10.24 20:11:14 | 100 | 44,66 |
03.10.24 20:11:04 | 500 | 44,66 |
03.10.24 20:09:48 | 100 | 44,65 |
03.10.24 20:09:47 | 100 | 44,65 |
03.10.24 20:09:44 | 100 | 44,65 |
03.10.24 20:09:28 | 100 | 44,64 |
03.10.24 20:09:28 | 100 | 44,64 |
03.10.24 20:09:28 | 100 | 44,65 |