Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:20 | 100 | 44,78 |
03.10.24 20:20:05 | 200 | 44,77 |
03.10.24 20:20:05 | 130 | 44,77 |
03.10.24 20:20:05 | 200 | 44,76 |
03.10.24 20:20:05 | 100 | 44,76 |
03.10.24 20:19:06 | 100 | 44,75 |
03.10.24 20:19:06 | 300 | 44,75 |
03.10.24 20:19:06 | 200 | 44,75 |
03.10.24 20:19:06 | 100 | 44,75 |
03.10.24 20:18:50 | 100 | 44,74 |
03.10.24 20:18:42 | 100 | 44,75 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:18:21 | 100 | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:25 | 190 | 44,77 |
03.10.24 20:17:07 | 100 | 44,77 |
03.10.24 20:17:07 | 100 | 44,77 |
03.10.24 20:16:46 | 200 | 44,76 |
03.10.24 20:16:46 | 300 | 44,75 |
03.10.24 20:16:23 | 100 | 44,74 |
03.10.24 20:16:23 | 100 | 44,74 |
03.10.24 20:15:41 | 300 | 44,72 |
03.10.24 20:15:41 | 100 | 44,72 |
03.10.24 20:15:05 | 100 | 44,70 |
03.10.24 20:14:45 | 233 | 44,70 |
03.10.24 20:14:30 | 100 | 44,71 |
03.10.24 20:14:18 | 100 | 44,70 |
03.10.24 20:14:18 | 100 | 44,70 |
03.10.24 20:14:17 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:15 | 100 | 44,70 |
03.10.24 20:14:15 | 100 | 44,70 |
03.10.24 20:14:14 | 100 | 44,70 |
03.10.24 20:14:13 | 100 | 44,70 |
03.10.24 20:14:13 | 100 | 44,70 |
03.10.24 20:14:12 | 100 | 44,70 |
03.10.24 20:14:11 | 100 | 44,70 |
03.10.24 20:14:10 | 100 | 44,70 |
03.10.24 20:14:10 | 100 | 44,70 |
03.10.24 20:14:09 | 100 | 44,69 |
03.10.24 20:14:09 | 100 | 44,69 |
03.10.24 20:14:08 | 100 | 44,69 |
03.10.24 20:14:08 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 100 | 44,70 |