Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:41 | 100 | 44,72 |
03.10.24 20:15:05 | 100 | 44,70 |
03.10.24 20:14:45 | 233 | 44,70 |
03.10.24 20:14:30 | 100 | 44,71 |
03.10.24 20:14:18 | 100 | 44,70 |
03.10.24 20:14:18 | 100 | 44,70 |
03.10.24 20:14:17 | 100 | 44,70 |
03.10.24 20:14:15 | 100 | 44,70 |
03.10.24 20:14:15 | 100 | 44,70 |
03.10.24 20:14:14 | 100 | 44,70 |
03.10.24 20:14:13 | 100 | 44,70 |
03.10.24 20:14:13 | 100 | 44,70 |
03.10.24 20:14:12 | 100 | 44,70 |
03.10.24 20:14:11 | 100 | 44,70 |
03.10.24 20:14:10 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:10 | 100 | 44,70 |
03.10.24 20:14:09 | 100 | 44,69 |
03.10.24 20:14:09 | 100 | 44,69 |
03.10.24 20:14:08 | 100 | 44,69 |
03.10.24 20:14:08 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 200 | 44,70 |
03.10.24 20:14:07 | 300 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 126 | 44,70 |
03.10.24 20:14:07 | 200 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:07 | 100 | 44,69 |
03.10.24 20:14:07 | 100 | 44,70 |
03.10.24 20:14:07 | 126 | 44,70 |
03.10.24 20:14:04 | 100 | 44,69 |
03.10.24 20:13:57 | 100 | 44,68 |
03.10.24 20:13:57 | 300 | 44,68 |
03.10.24 20:13:57 | 100 | 44,68 |
03.10.24 20:13:46 | 100 | 44,67 |
03.10.24 20:13:46 | 270 | 44,67 |
03.10.24 20:13:22 | 100 | 44,67 |
03.10.24 20:13:07 | 100 | 44,67 |
03.10.24 20:12:52 | 100 | 44,67 |
03.10.24 20:12:52 | 300 | 44,67 |
03.10.24 20:12:52 | 100 | 44,67 |
03.10.24 20:12:52 | 103 | 44,67 |