Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:18 | 100 | 44,75 |
03.10.24 20:22:18 | 100 | 44,75 |
03.10.24 20:22:18 | 126 | 44,75 |
03.10.24 20:22:16 | 100 | 44,74 |
03.10.24 20:22:14 | 100 | 44,73 |
03.10.24 20:22:14 | 100 | 44,74 |
03.10.24 20:22:14 | 126 | 44,74 |
03.10.24 20:21:53 | 100 | 44,75 |
03.10.24 20:21:53 | 100 | 44,75 |
03.10.24 20:21:37 | 100 | 44,74 |
03.10.24 20:21:37 | 300 | 44,74 |
03.10.24 20:21:24 | 100 | 44,74 |
03.10.24 20:21:24 | 100 | 44,74 |
03.10.24 20:21:21 | 200 | 44,74 |
03.10.24 20:21:21 | 300 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:21 | 100 | 44,74 |
03.10.24 20:21:08 | 100 | 44,75 |
03.10.24 20:20:49 | 200 | 44,75 |
03.10.24 20:20:49 | 100 | 44,75 |
03.10.24 20:20:49 | 100 | 44,75 |
03.10.24 20:20:41 | 100 | 44,77 |
03.10.24 20:20:20 | 100 | 44,78 |
03.10.24 20:20:20 | 100 | 44,78 |
03.10.24 20:20:05 | 200 | 44,77 |
03.10.24 20:20:05 | 130 | 44,77 |
03.10.24 20:20:05 | 200 | 44,76 |
03.10.24 20:20:05 | 100 | 44,76 |
03.10.24 20:19:06 | 100 | 44,75 |
03.10.24 20:19:06 | 300 | 44,75 |
03.10.24 20:19:06 | 200 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:06 | 100 | 44,75 |
03.10.24 20:18:50 | 100 | 44,74 |
03.10.24 20:18:42 | 100 | 44,75 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:18:21 | 100 | 44,76 |
03.10.24 20:17:25 | 190 | 44,77 |
03.10.24 20:17:07 | 100 | 44,77 |
03.10.24 20:17:07 | 100 | 44,77 |
03.10.24 20:16:46 | 200 | 44,76 |
03.10.24 20:16:46 | 300 | 44,75 |
03.10.24 20:16:23 | 100 | 44,74 |
03.10.24 20:16:23 | 100 | 44,74 |
03.10.24 20:15:41 | 300 | 44,72 |