Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:22 | 100 | 45,69 |
07.10.24 16:01:18 | 100 | 45,66 |
07.10.24 16:01:16 | 100 | 45,67 |
07.10.24 16:01:16 | 200 | 45,67 |
07.10.24 16:01:16 | 100 | 45,67 |
07.10.24 16:01:14 | 100 | 45,71 |
07.10.24 16:01:08 | 200 | 45,68 |
07.10.24 16:00:59 | 100 | 45,68 |
07.10.24 16:00:50 | 117 | 45,67 |
07.10.24 16:00:50 | 100 | 45,67 |
07.10.24 16:00:46 | 100 | 45,68 |
07.10.24 16:00:42 | 100 | 45,66 |
07.10.24 16:00:30 | 100 | 45,64 |
07.10.24 16:00:30 | 100 | 45,64 |
07.10.24 16:00:30 | 100 | 45,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:20 | 100 | 45,62 |
07.10.24 16:00:20 | 100 | 45,62 |
07.10.24 16:00:19 | 100 | 45,61 |
07.10.24 16:00:18 | 100 | 45,61 |
07.10.24 16:00:18 | 147 | 45,61 |
07.10.24 16:00:18 | 100 | 45,61 |
07.10.24 16:00:18 | 100 | 45,60 |
07.10.24 16:00:18 | 100 | 45,60 |
07.10.24 16:00:15 | 100 | 45,59 |
07.10.24 16:00:15 | 100 | 45,59 |
07.10.24 16:00:15 | 100 | 45,59 |
07.10.24 16:00:14 | 100 | 45,59 |
07.10.24 16:00:14 | 100 | 45,59 |
07.10.24 16:00:14 | 100 | 45,59 |
07.10.24 16:00:11 | 100 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:11 | 100 | 45,62 |
07.10.24 16:00:11 | 100 | 45,62 |
07.10.24 16:00:00 | 100 | 45,67 |
07.10.24 15:59:59 | 100 | 45,68 |
07.10.24 15:59:59 | 100 | 45,68 |
07.10.24 15:59:55 | 100 | 45,69 |
07.10.24 15:59:47 | 100 | 45,75 |
07.10.24 15:59:47 | 100 | 45,75 |
07.10.24 15:59:41 | 200 | 45,75 |
07.10.24 15:59:31 | 100 | 45,75 |
07.10.24 15:59:19 | 100 | 45,78 |
07.10.24 15:59:19 | 200 | 45,78 |
07.10.24 15:59:14 | 100 | 45,78 |
07.10.24 15:59:12 | 100 | 45,78 |
07.10.24 15:59:02 | 100 | 45,80 |