Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 45,46 |
04.10.24 21:59:06 | 100 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 300 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 200 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 100 | 45,46 |
04.10.24 21:59:05 | 116 | 45,45 |
04.10.24 21:59:05 | 100 | 45,45 |
04.10.24 21:59:05 | 300 | 45,45 |
04.10.24 21:59:03 | 100 | 45,46 |
04.10.24 21:59:02 | 100 | 45,46 |
04.10.24 21:59:01 | 300 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 45,46 |
04.10.24 21:59:00 | 234 | 45,46 |
04.10.24 21:59:00 | 161 | 45,46 |
04.10.24 21:59:00 | 100 | 45,46 |
04.10.24 21:59:00 | 100 | 45,46 |
04.10.24 21:59:00 | 100 | 45,46 |
04.10.24 21:59:00 | 100 | 45,46 |
04.10.24 21:59:00 | 234 | 45,46 |
04.10.24 21:59:00 | 165 | 45,46 |
04.10.24 21:59:00 | 169 | 45,46 |
04.10.24 21:59:00 | 300 | 45,46 |
04.10.24 21:59:00 | 100 | 45,46 |
04.10.24 21:59:00 | 256 | 45,46 |
04.10.24 21:59:00 | 100 | 45,47 |
04.10.24 21:58:59 | 256 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 45,46 |
04.10.24 21:58:59 | 114 | 45,46 |
04.10.24 21:58:59 | 100 | 45,46 |
04.10.24 21:58:59 | 300 | 45,46 |
04.10.24 21:58:59 | 100 | 45,47 |
04.10.24 21:58:59 | 100 | 45,46 |
04.10.24 21:58:56 | 100 | 45,46 |
04.10.24 21:58:56 | 100 | 45,45 |
04.10.24 21:58:49 | 114 | 45,45 |
04.10.24 21:58:49 | 300 | 45,45 |
04.10.24 21:58:49 | 400 | 45,45 |
04.10.24 21:58:41 | 100 | 45,46 |
04.10.24 21:58:37 | 100 | 45,46 |
04.10.24 21:58:37 | 100 | 45,46 |
04.10.24 21:58:37 | 372 | 45,46 |