Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:39 | 100 | 97,86 |
09.10.24 21:50:39 | 100 | 97,86 |
09.10.24 21:50:17 | 100 | 97,80 |
09.10.24 21:50:01 | 100 | 97,76 |
09.10.24 21:50:00 | 100 | 97,77 |
09.10.24 21:49:10 | 100 | 97,84 |
09.10.24 21:47:33 | 100 | 97,78 |
09.10.24 21:47:33 | 100 | 97,78 |
09.10.24 21:47:31 | 100 | 97,79 |
09.10.24 21:47:31 | 100 | 97,79 |
09.10.24 21:47:31 | 100 | 97,79 |
09.10.24 21:47:26 | 100 | 97,81 |
09.10.24 21:45:19 | 100 | 97,86 |
09.10.24 21:45:19 | 100 | 97,86 |
09.10.24 21:45:18 | 100 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:18 | 300 | 97,87 |
09.10.24 21:45:12 | 200 | 97,89 |
09.10.24 21:44:22 | 100 | 97,90 |
09.10.24 21:43:21 | 100 | 97,90 |
09.10.24 21:43:21 | 100 | 97,90 |
09.10.24 21:43:21 | 100 | 97,91 |
09.10.24 21:43:21 | 100 | 97,91 |
09.10.24 21:43:21 | 100 | 97,92 |
09.10.24 21:43:21 | 100 | 97,92 |
09.10.24 21:42:42 | 100 | 97,93 |
09.10.24 21:41:35 | 100 | 97,95 |
09.10.24 21:41:35 | 100 | 97,96 |
09.10.24 21:41:35 | 100 | 97,96 |
09.10.24 21:41:35 | 100 | 97,96 |
09.10.24 21:41:34 | 100 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:34 | 100 | 97,98 |
09.10.24 21:41:29 | 100 | 98,00 |
09.10.24 21:41:03 | 100 | 97,98 |
09.10.24 21:38:58 | 100 | 97,89 |
09.10.24 21:38:30 | 100 | 97,92 |
09.10.24 21:37:14 | 100 | 98,00 |
09.10.24 21:36:54 | 100 | 98,01 |
09.10.24 21:36:54 | 100 | 98,01 |
09.10.24 21:36:54 | 100 | 98,02 |
09.10.24 21:36:54 | 100 | 98,02 |
09.10.24 21:36:24 | 100 | 98,06 |
09.10.24 21:36:01 | 100 | 98,02 |
09.10.24 21:36:01 | 100 | 98,02 |
09.10.24 21:35:26 | 100 | 97,99 |
09.10.24 21:35:24 | 100 | 97,99 |