Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:47 | 100 | 61,81 |
11.09.24 16:07:47 | 183 | 61,82 |
11.09.24 16:07:47 | 200 | 61,82 |
11.09.24 16:06:59 | 100 | 61,77 |
11.09.24 16:06:52 | 100 | 61,80 |
11.09.24 16:06:44 | 100 | 61,78 |
11.09.24 16:06:41 | 100 | 61,77 |
11.09.24 16:06:30 | 100 | 61,76 |
11.09.24 16:04:40 | 100 | 61,81 |
11.09.24 16:04:25 | 100 | 61,80 |
11.09.24 16:04:10 | 100 | 61,83 |
11.09.24 16:04:09 | 100 | 61,83 |
11.09.24 16:04:07 | 200 | 61,83 |
11.09.24 16:03:47 | 100 | 61,89 |
11.09.24 16:02:58 | 100 | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:58 | 200 | 61,98 |
11.09.24 16:02:58 | 100 | 61,98 |
11.09.24 16:02:58 | 150 | 61,97 |
11.09.24 16:02:39 | 100 | 62,00 |
11.09.24 16:02:39 | 200 | 62,01 |
11.09.24 16:02:39 | 147 | 62,01 |
11.09.24 16:01:40 | 200 | 62,07 |
11.09.24 16:01:11 | 100 | 62,01 |
11.09.24 16:00:54 | 100 | 62,01 |
11.09.24 16:00:35 | 102 | 62,01 |
11.09.24 16:00:35 | 205 | 62,01 |
11.09.24 16:00:32 | 100 | 62,01 |
11.09.24 16:00:29 | 100 | 62,01 |
11.09.24 16:00:28 | 205 | 62,01 |
11.09.24 16:00:28 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:28 | 100 | 62,03 |
11.09.24 16:00:28 | 100 | 62,03 |
11.09.24 16:00:28 | 210 | 62,03 |
11.09.24 16:00:28 | 200 | 62,03 |
11.09.24 16:00:28 | 139 | 62,02 |
11.09.24 16:00:11 | 379 | 62,06 |
11.09.24 16:00:11 | 100 | 62,06 |
11.09.24 16:00:10 | 376 | 62,06 |
11.09.24 16:00:10 | 100 | 62,04 |
11.09.24 16:00:10 | 100 | 62,05 |
11.09.24 16:00:10 | 100 | 62,04 |
11.09.24 16:00:08 | 200 | 62,05 |
11.09.24 16:00:08 | 200 | 62,07 |
11.09.24 16:00:08 | 100 | 62,07 |
11.09.24 16:00:00 | 141 | 62,06 |