Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:35 | 100 | 61,59 |
11.09.24 16:31:35 | 100 | 61,59 |
11.09.24 16:31:35 | 100 | 61,59 |
11.09.24 16:31:35 | 100 | 61,59 |
11.09.24 16:31:35 | 200 | 61,59 |
11.09.24 16:31:35 | 200 | 61,58 |
11.09.24 16:31:35 | 100 | 61,58 |
11.09.24 16:31:35 | 200 | 61,57 |
11.09.24 16:31:35 | 100 | 61,57 |
11.09.24 16:31:35 | 100 | 61,57 |
11.09.24 16:31:20 | 100 | 61,55 |
11.09.24 16:31:08 | 100 | 61,51 |
11.09.24 16:31:03 | 121 | 61,53 |
11.09.24 16:30:45 | 100 | 61,51 |
11.09.24 16:30:30 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:30 | 100 | 61,54 |
11.09.24 16:30:30 | 100 | 61,54 |
11.09.24 16:30:25 | 564 | 61,56 |
11.09.24 16:30:22 | 100 | 61,53 |
11.09.24 16:30:22 | 100 | 61,53 |
11.09.24 16:30:22 | 100 | 61,53 |
11.09.24 16:30:21 | 100 | 61,52 |
11.09.24 16:30:21 | 100 | 61,52 |
11.09.24 16:30:21 | 100 | 61,52 |
11.09.24 16:30:02 | 100 | 61,52 |
11.09.24 16:29:49 | 100 | 61,54 |
11.09.24 16:29:26 | 162 | 61,54 |
11.09.24 16:29:26 | 100 | 61,54 |
11.09.24 16:29:26 | 100 | 61,54 |
11.09.24 16:29:25 | 100 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:25 | 100 | 61,52 |
11.09.24 16:29:25 | 189 | 61,52 |
11.09.24 16:29:25 | 100 | 61,52 |
11.09.24 16:29:25 | 100 | 61,52 |
11.09.24 16:29:14 | 300 | 61,52 |
11.09.24 16:29:14 | 146 | 61,53 |
11.09.24 16:29:14 | 300 | 61,53 |
11.09.24 16:29:14 | 150 | 61,52 |
11.09.24 16:29:14 | 100 | 61,52 |
11.09.24 16:29:14 | 100 | 61,53 |
11.09.24 16:29:14 | 300 | 61,52 |
11.09.24 16:29:14 | 200 | 61,52 |
11.09.24 16:29:14 | 100 | 61,52 |
11.09.24 16:29:14 | 199 | 61,52 |
11.09.24 16:28:52 | 100 | 61,51 |