Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:35 | 200 | 61,92 |
11.09.24 16:38:25 | 100 | 61,92 |
11.09.24 16:38:25 | 100 | 61,92 |
11.09.24 16:37:45 | 225 | 61,94 |
11.09.24 16:37:43 | 100 | 61,93 |
11.09.24 16:37:42 | 100 | 61,93 |
11.09.24 16:37:26 | 399 | 61,94 |
11.09.24 16:37:26 | 2,23 Tsd. | 61,94 |
11.09.24 16:37:24 | 474 | 61,95 |
11.09.24 16:37:20 | 200 | 61,94 |
11.09.24 16:37:20 | 100 | 61,91 |
11.09.24 16:37:20 | 100 | 61,91 |
11.09.24 16:37:20 | 100 | 61,92 |
11.09.24 16:37:20 | 100 | 61,91 |
11.09.24 16:37:20 | 100 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:08 | 597 | 61,89 |
11.09.24 16:37:08 | 100 | 61,89 |
11.09.24 16:37:08 | 500 | 61,90 |
11.09.24 16:37:08 | 598 | 61,88 |
11.09.24 16:37:08 | 100 | 61,88 |
11.09.24 16:37:08 | 100 | 61,88 |
11.09.24 16:36:46 | 100 | 61,85 |
11.09.24 16:36:46 | 400 | 61,85 |
11.09.24 16:36:46 | 200 | 61,85 |
11.09.24 16:36:10 | 100 | 61,89 |
11.09.24 16:36:10 | 100 | 61,89 |
11.09.24 16:36:04 | 200 | 61,85 |
11.09.24 16:36:01 | 200 | 61,81 |
11.09.24 16:35:30 | 149 | 61,80 |
11.09.24 16:35:13 | 202 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:13 | 100 | 61,77 |
11.09.24 16:34:50 | 100 | 61,74 |
11.09.24 16:33:29 | 100 | 61,71 |
11.09.24 16:32:58 | 100 | 61,66 |
11.09.24 16:32:34 | 300 | 61,65 |
11.09.24 16:32:01 | 100 | 61,62 |
11.09.24 16:31:40 | 100 | 61,63 |
11.09.24 16:31:37 | 100 | 61,63 |
11.09.24 16:31:37 | 100 | 61,62 |
11.09.24 16:31:36 | 200 | 61,61 |
11.09.24 16:31:36 | 299 | 61,61 |
11.09.24 16:31:35 | 100 | 61,61 |
11.09.24 16:31:35 | 200 | 61,61 |
11.09.24 16:31:35 | 300 | 61,61 |
11.09.24 16:31:35 | 100 | 61,59 |