Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:50 | 100 | 61,58 |
11.09.24 16:18:50 | 100 | 61,58 |
11.09.24 16:18:50 | 225 | 61,58 |
11.09.24 16:18:50 | 150 | 61,59 |
11.09.24 16:18:50 | 100 | 61,59 |
11.09.24 16:18:50 | 100 | 61,58 |
11.09.24 16:18:50 | 157 | 61,58 |
11.09.24 16:18:40 | 100 | 61,59 |
11.09.24 16:18:11 | 200 | 61,57 |
11.09.24 16:17:02 | 100 | 61,55 |
11.09.24 16:17:02 | 100 | 61,55 |
11.09.24 16:17:02 | 200 | 61,56 |
11.09.24 16:16:58 | 100 | 61,59 |
11.09.24 16:16:28 | 168 | 61,60 |
11.09.24 16:16:09 | 200 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:09 | 100 | 61,58 |
11.09.24 16:16:09 | 100 | 61,58 |
11.09.24 16:16:09 | 200 | 61,58 |
11.09.24 16:16:09 | 200 | 61,59 |
11.09.24 16:16:09 | 100 | 61,59 |
11.09.24 16:16:03 | 100 | 61,59 |
11.09.24 16:15:02 | 100 | 61,61 |
11.09.24 16:14:54 | 100 | 61,59 |
11.09.24 16:14:53 | 100 | 61,60 |
11.09.24 16:14:47 | 100 | 61,61 |
11.09.24 16:14:42 | 100 | 61,69 |
11.09.24 16:14:42 | 100 | 61,69 |
11.09.24 16:14:35 | 100 | 61,68 |
11.09.24 16:14:23 | 200 | 61,75 |
11.09.24 16:14:23 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:33 | 100 | 61,79 |
11.09.24 16:13:25 | 100 | 61,76 |
11.09.24 16:12:04 | 200 | 61,79 |
11.09.24 16:12:04 | 100 | 61,77 |
11.09.24 16:12:04 | 100 | 61,77 |
11.09.24 16:11:56 | 199 | 61,74 |
11.09.24 16:11:47 | 100 | 61,73 |
11.09.24 16:11:40 | 100 | 61,75 |
11.09.24 16:10:35 | 188 | 61,78 |
11.09.24 16:10:35 | 100 | 61,78 |
11.09.24 16:09:51 | 100 | 61,85 |
11.09.24 16:08:30 | 100 | 61,83 |
11.09.24 16:08:11 | 100 | 61,82 |
11.09.24 16:07:48 | 200 | 61,83 |
11.09.24 16:07:48 | 142 | 61,82 |