Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:41 | 100 | 62,06 |
11.09.24 15:57:30 | 100 | 62,10 |
11.09.24 15:57:18 | 100 | 62,07 |
11.09.24 15:57:18 | 100 | 62,07 |
11.09.24 15:56:55 | 100 | 62,11 |
11.09.24 15:56:21 | 100 | 62,10 |
11.09.24 15:56:20 | 1,00 Tsd. | 62,10 |
11.09.24 15:56:06 | 100 | 62,12 |
11.09.24 15:54:10 | 200 | 62,17 |
11.09.24 15:54:09 | 100 | 62,17 |
11.09.24 15:54:08 | 100 | 62,15 |
11.09.24 15:54:06 | 100 | 62,15 |
11.09.24 15:54:01 | 100 | 62,18 |
11.09.24 15:54:00 | 100 | 62,17 |
11.09.24 15:53:46 | 100 | 62,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:43 | 125 | 62,15 |
11.09.24 15:53:43 | 153 | 62,15 |
11.09.24 15:53:39 | 100 | 62,20 |
11.09.24 15:53:37 | 200 | 62,20 |
11.09.24 15:53:37 | 100 | 62,20 |
11.09.24 15:53:23 | 100 | 62,16 |
11.09.24 15:53:07 | 100 | 62,17 |
11.09.24 15:52:59 | 100 | 62,15 |
11.09.24 15:52:18 | 100 | 62,13 |
11.09.24 15:51:26 | 100 | 62,14 |
11.09.24 15:51:15 | 100 | 62,14 |
11.09.24 15:51:15 | 150 | 62,14 |
11.09.24 15:51:15 | 150 | 62,15 |
11.09.24 15:50:09 | 111 | 62,13 |
11.09.24 15:49:22 | 100 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:20 | 100 | 62,24 |
11.09.24 15:45:09 | 100 | 62,24 |
11.09.24 15:45:08 | 100 | 62,26 |
11.09.24 15:44:54 | 199 | 62,23 |
11.09.24 15:44:06 | 150 | 62,27 |
11.09.24 15:43:50 | 100 | 62,20 |
11.09.24 15:43:21 | 100 | 62,20 |
11.09.24 15:41:22 | 300 | 62,13 |
11.09.24 15:37:46 | 100 | 62,22 |
11.09.24 15:37:25 | 169 | 62,26 |
11.09.24 15:37:01 | 100 | 62,34 |
11.09.24 15:36:19 | 415 | 62,33 |
11.09.24 15:36:06 | 100 | 62,32 |
11.09.24 15:36:06 | 100 | 62,32 |
11.09.24 15:35:54 | 100 | 62,40 |