Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:54 | 100 | 62,44 |
11.09.24 15:35:54 | 100 | 62,43 |
11.09.24 15:35:54 | 136 | 62,44 |
11.09.24 15:35:54 | 400 | 62,44 |
11.09.24 15:35:54 | 454 | 62,44 |
11.09.24 15:35:54 | 264 | 62,44 |
11.09.24 15:35:54 | 135 | 62,44 |
11.09.24 15:35:48 | 150 | 62,42 |
11.09.24 15:34:30 | 100 | 62,35 |
11.09.24 15:34:25 | 100 | 62,33 |
11.09.24 15:33:48 | 100 | 62,36 |
11.09.24 15:33:42 | 225 | 62,38 |
11.09.24 15:33:41 | 100 | 62,38 |
11.09.24 15:33:38 | 150 | 62,39 |
11.09.24 15:33:32 | 167 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:32 | 308 | 62,38 |
11.09.24 15:33:32 | 139 | 62,38 |
11.09.24 15:33:11 | 100 | 62,47 |
11.09.24 15:33:11 | 101 | 62,49 |
11.09.24 15:33:11 | 153 | 62,49 |
11.09.24 15:33:11 | 497 | 62,49 |
11.09.24 15:33:11 | 420 | 62,49 |
11.09.24 15:33:11 | 100 | 62,48 |
11.09.24 15:32:14 | 104 | 62,51 |
11.09.24 15:32:14 | 296 | 62,51 |
11.09.24 15:32:14 | 100 | 62,51 |
11.09.24 15:32:06 | 100 | 62,48 |
11.09.24 15:32:06 | 100 | 62,49 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:45 | 200 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 200 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 100 | 62,64 |
11.09.24 15:31:45 | 200 | 62,64 |
11.09.24 15:31:45 | 200 | 62,64 |
11.09.24 15:31:45 | 300 | 62,64 |
11.09.24 15:30:14 | 100 | 62,71 |
11.09.24 15:30:11 | 100 | 62,80 |
10.09.24 21:59:59 | 100 | 63,07 |