Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:18 | 100 | 61,69 |
12.09.24 21:32:18 | 155 | 61,69 |
12.09.24 21:31:38 | 100 | 61,69 |
12.09.24 21:31:04 | 100 | 61,72 |
12.09.24 21:30:57 | 100 | 61,73 |
12.09.24 21:30:55 | 100 | 61,72 |
12.09.24 21:30:53 | 109 | 61,71 |
12.09.24 21:30:51 | 100 | 61,69 |
12.09.24 21:30:51 | 100 | 61,69 |
12.09.24 21:30:46 | 110 | 61,68 |
12.09.24 21:30:21 | 100 | 61,68 |
12.09.24 21:30:12 | 200 | 61,67 |
12.09.24 21:30:00 | 348 | 61,65 |
12.09.24 21:29:50 | 100 | 61,65 |
12.09.24 21:29:50 | 300 | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:32 | 100 | 61,64 |
12.09.24 21:28:41 | 113 | 61,63 |
12.09.24 21:28:41 | 100 | 61,63 |
12.09.24 21:28:41 | 139 | 61,63 |
12.09.24 21:28:41 | 100 | 61,63 |
12.09.24 21:28:41 | 183 | 61,63 |
12.09.24 21:28:04 | 100 | 61,64 |
12.09.24 21:27:47 | 100 | 61,63 |
12.09.24 21:27:35 | 155 | 61,61 |
12.09.24 21:27:35 | 200 | 61,61 |
12.09.24 21:27:35 | 100 | 61,61 |
12.09.24 21:27:16 | 200 | 61,61 |
12.09.24 21:26:43 | 155 | 61,63 |
12.09.24 21:26:13 | 100 | 61,64 |
12.09.24 21:25:56 | 100 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:29 | 100 | 61,65 |
12.09.24 21:25:23 | 100 | 61,64 |
12.09.24 21:25:23 | 100 | 61,65 |
12.09.24 21:25:05 | 100 | 61,65 |
12.09.24 21:25:05 | 100 | 61,65 |
12.09.24 21:24:53 | 100 | 61,64 |
12.09.24 21:24:53 | 100 | 61,64 |
12.09.24 21:24:35 | 100 | 61,64 |
12.09.24 21:23:40 | 193 | 61,65 |
12.09.24 21:23:39 | 109 | 61,66 |
12.09.24 21:23:39 | 100 | 61,65 |
12.09.24 21:23:39 | 100 | 61,65 |
12.09.24 21:23:39 | 100 | 61,65 |
12.09.24 21:23:39 | 100 | 61,64 |
12.09.24 21:23:39 | 100 | 61,64 |