Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:09 | 100 | 61,77 |
12.09.24 21:43:08 | 100 | 61,78 |
12.09.24 21:43:08 | 100 | 61,77 |
12.09.24 21:43:08 | 155 | 61,76 |
12.09.24 21:43:08 | 100 | 61,76 |
12.09.24 21:42:50 | 100 | 61,75 |
12.09.24 21:42:50 | 100 | 61,75 |
12.09.24 21:42:38 | 100 | 61,76 |
12.09.24 21:42:32 | 100 | 61,76 |
12.09.24 21:42:19 | 100 | 61,77 |
12.09.24 21:42:07 | 100 | 61,76 |
12.09.24 21:41:59 | 100 | 61,77 |
12.09.24 21:41:59 | 100 | 61,77 |
12.09.24 21:41:51 | 100 | 61,77 |
12.09.24 21:41:51 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:51 | 100 | 61,76 |
12.09.24 21:41:51 | 100 | 61,76 |
12.09.24 21:41:33 | 100 | 61,76 |
12.09.24 21:41:28 | 100 | 61,75 |
12.09.24 21:41:13 | 100 | 61,79 |
12.09.24 21:41:13 | 174 | 61,78 |
12.09.24 21:41:01 | 100 | 61,77 |
12.09.24 21:40:57 | 100 | 61,79 |
12.09.24 21:40:39 | 100 | 61,79 |
12.09.24 21:40:31 | 100 | 61,79 |
12.09.24 21:40:24 | 100 | 61,80 |
12.09.24 21:40:24 | 100 | 61,80 |
12.09.24 21:40:24 | 100 | 61,80 |
12.09.24 21:40:04 | 100 | 61,81 |
12.09.24 21:39:45 | 100 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:43 | 100 | 61,81 |
12.09.24 21:39:43 | 100 | 61,81 |
12.09.24 21:39:35 | 100 | 61,82 |
12.09.24 21:39:21 | 100 | 61,83 |
12.09.24 21:39:21 | 100 | 61,84 |
12.09.24 21:39:10 | 100 | 61,84 |
12.09.24 21:39:10 | 100 | 61,84 |
12.09.24 21:39:00 | 100 | 61,85 |
12.09.24 21:39:00 | 100 | 61,85 |
12.09.24 21:38:55 | 100 | 61,87 |
12.09.24 21:38:35 | 100 | 61,89 |
12.09.24 21:38:35 | 100 | 61,89 |
12.09.24 21:37:40 | 100 | 61,87 |
12.09.24 21:37:13 | 155 | 61,87 |
12.09.24 21:37:13 | 155 | 61,87 |