Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:49 | 100 | 61,65 |
12.09.24 21:50:41 | 155 | 61,67 |
12.09.24 21:50:38 | 100 | 61,67 |
12.09.24 21:50:38 | 100 | 61,67 |
12.09.24 21:50:38 | 100 | 61,67 |
12.09.24 21:50:34 | 100 | 61,65 |
12.09.24 21:50:30 | 100 | 61,68 |
12.09.24 21:50:21 | 110 | 61,71 |
12.09.24 21:50:21 | 150 | 61,71 |
12.09.24 21:50:18 | 100 | 61,71 |
12.09.24 21:50:16 | 100 | 61,71 |
12.09.24 21:50:12 | 100 | 61,71 |
12.09.24 21:50:10 | 100 | 61,71 |
12.09.24 21:50:10 | 100 | 61,70 |
12.09.24 21:50:08 | 275 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:06 | 100 | 61,70 |
12.09.24 21:50:00 | 100 | 61,66 |
12.09.24 21:50:00 | 100 | 61,67 |
12.09.24 21:50:00 | 200 | 61,67 |
12.09.24 21:50:00 | 100 | 61,69 |
12.09.24 21:49:56 | 100 | 61,69 |
12.09.24 21:49:54 | 101 | 61,69 |
12.09.24 21:49:49 | 100 | 61,69 |
12.09.24 21:49:42 | 100 | 61,69 |
12.09.24 21:49:42 | 100 | 61,69 |
12.09.24 21:49:42 | 100 | 61,69 |
12.09.24 21:49:21 | 100 | 61,70 |
12.09.24 21:49:21 | 100 | 61,70 |
12.09.24 21:49:21 | 155 | 61,70 |
12.09.24 21:49:21 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:20 | 100 | 61,69 |
12.09.24 21:49:20 | 100 | 61,69 |
12.09.24 21:49:20 | 100 | 61,69 |
12.09.24 21:49:20 | 100 | 61,69 |
12.09.24 21:49:13 | 100 | 61,68 |
12.09.24 21:49:01 | 155 | 61,68 |
12.09.24 21:49:01 | 173 | 61,68 |
12.09.24 21:49:01 | 100 | 61,67 |
12.09.24 21:49:01 | 100 | 61,66 |
12.09.24 21:49:01 | 100 | 61,66 |
12.09.24 21:49:01 | 200 | 61,66 |
12.09.24 21:49:01 | 100 | 61,66 |
12.09.24 21:48:55 | 100 | 61,66 |
12.09.24 21:48:53 | 100 | 61,68 |
12.09.24 21:48:53 | 100 | 61,68 |